Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.15 6.19 1,519.5K
09:35 6.19 6.23 6.18 6.21 703.4K
09:40 6.19 6.21 6.16 6.16 823.3K
09:45 6.16 6.17 6.15 6.16 845.3K
09:50 6.16 6.17 6.14 6.14 670.5K
09:55 6.15 6.19 6.15 6.18 395.1K
10:00 6.19 6.19 6.15 6.16 428.3K
10:05 6.16 6.17 6.11 6.11 916.5K
10:10 6.11 6.12 6.10 6.10 899.4K
10:15 6.11 6.11 6.08 6.08 898.0K
10:20 6.08 6.09 6.00 6.01 2,912.1K
10:25 6.01 6.03 6.00 6.01 1,037.3K
10:30 6.01 6.04 6.00 6.04 562.1K
10:35 6.03 6.05 6.02 6.02 688.2K
10:40 6.03 6.03 6.00 6.02 1,138.2K
10:45 6.01 6.03 6.01 6.03 466.3K
10:50 6.03 6.03 6.00 6.00 287.9K
10:55 6.00 6.03 6.00 6.01 313.2K
11:00 6.02 6.03 6.01 6.01 154.4K
11:05 6.01 6.03 6.01 6.02 160.8K
11:10 6.02 6.03 6.01 6.01 259.6K
11:15 6.01 6.05 6.01 6.04 516.1K
11:20 6.05 6.05 6.01 6.02 390.9K
11:25 6.01 6.02 6.01 6.01 173.3K
13:00 6.01 6.06 6.01 6.06 373.8K
13:05 6.06 6.08 6.05 6.07 197.6K
13:10 6.06 6.08 6.06 6.08 239.8K
13:15 6.08 6.09 6.07 6.07 97.9K
13:20 6.07 6.07 6.03 6.07 369.8K
13:25 6.07 6.08 6.06 6.06 121.6K
13:30 6.06 6.09 6.06 6.08 205.2K
13:35 6.08 6.09 6.07 6.08 105.2K
13:40 6.09 6.09 6.08 6.08 164.1K
13:45 6.08 6.08 6.06 6.06 260.3K
13:50 6.06 6.08 6.06 6.08 84.3K
13:55 6.07 6.08 6.06 6.06 140.5K
14:00 6.06 6.08 6.05 6.08 378.0K
14:05 6.07 6.11 6.07 6.11 561.7K
14:10 6.11 6.15 6.11 6.14 379.9K
14:15 6.13 6.18 6.13 6.16 582.7K
14:20 6.16 6.18 6.15 6.17 309.0K
14:25 6.16 6.17 6.15 6.15 168.0K
14:30 6.15 6.17 6.15 6.16 319.6K
14:35 6.16 6.17 6.16 6.16 110.2K
14:40 6.16 6.17 6.15 6.15 375.9K
14:45 6.16 6.17 6.15 6.17 309.7K
14:50 6.16 6.17 6.15 6.15 575.6K
14:55 6.15 6.16 6.15 6.15 221.3K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available