Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.25 6.19 6.24 1,888.1K
09:35 6.24 6.24 6.20 6.21 759.1K
09:40 6.20 6.21 6.16 6.18 736.9K
09:45 6.17 6.20 6.17 6.20 350.5K
09:50 6.20 6.21 6.19 6.21 280.5K
09:55 6.20 6.21 6.19 6.20 374.3K
10:00 6.21 6.23 6.20 6.22 501.0K
10:05 6.23 6.23 6.20 6.22 240.8K
10:10 6.21 6.23 6.21 6.22 274.6K
10:15 6.23 6.24 6.22 6.24 385.0K
10:20 6.23 6.25 6.23 6.24 682.5K
10:25 6.25 6.25 6.23 6.24 184.0K
10:30 6.24 6.24 6.23 6.24 272.8K
10:35 6.24 6.24 6.22 6.23 287.3K
10:40 6.24 6.24 6.23 6.24 93.2K
10:45 6.24 6.25 6.23 6.23 309.0K
10:50 6.24 6.24 6.23 6.23 165.5K
10:55 6.24 6.24 6.23 6.23 94.0K
11:00 6.23 6.25 6.23 6.24 297.6K
11:05 6.24 6.25 6.23 6.24 119.4K
11:10 6.23 6.24 6.23 6.24 41.4K
11:15 6.23 6.25 6.23 6.24 138.9K
11:20 6.25 6.25 6.24 6.25 255.9K
11:25 6.24 6.25 6.24 6.25 42.1K
13:00 6.25 6.25 6.23 6.23 531.5K
13:05 6.23 6.23 6.21 6.21 550.6K
13:10 6.21 6.22 6.21 6.22 113.2K
13:15 6.22 6.22 6.19 6.19 593.7K
13:20 6.19 6.20 6.19 6.19 115.9K
13:25 6.20 6.20 6.19 6.19 119.9K
13:30 6.19 6.19 6.18 6.19 239.9K
13:35 6.19 6.19 6.17 6.18 217.4K
13:40 6.19 6.19 6.18 6.19 57.7K
13:45 6.18 6.19 6.18 6.18 229.0K
13:50 6.18 6.19 6.18 6.19 99.5K
13:55 6.18 6.20 6.18 6.19 120.2K
14:00 6.20 6.20 6.19 6.20 46.5K
14:05 6.20 6.20 6.18 6.19 329.9K
14:10 6.19 6.19 6.18 6.19 113.8K
14:15 6.19 6.19 6.18 6.18 237.0K
14:20 6.18 6.19 6.17 6.18 134.6K
14:25 6.18 6.18 6.17 6.18 262.9K
14:30 6.18 6.20 6.18 6.19 314.1K
14:35 6.19 6.20 6.18 6.19 113.4K
14:40 6.19 6.19 6.18 6.18 177.7K
14:45 6.19 6.19 6.18 6.19 204.8K
14:50 6.19 6.19 6.18 6.19 445.9K
14:55 6.19 6.19 6.17 6.17 241.6K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available