Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.15 6.18 548.7K
09:35 6.18 6.22 6.17 6.22 560.4K
09:40 6.22 6.25 6.22 6.24 668.3K
09:45 6.23 6.23 6.22 6.23 192.9K
09:50 6.22 6.24 6.22 6.23 414.1K
09:55 6.24 6.24 6.23 6.23 272.8K
10:00 6.24 6.24 6.23 6.23 99.4K
10:05 6.23 6.23 6.22 6.23 247.1K
10:10 6.23 6.23 6.22 6.22 132.6K
10:15 6.23 6.23 6.21 6.22 312.6K
10:20 6.22 6.23 6.21 6.23 156.0K
10:25 6.23 6.24 6.22 6.23 265.3K
10:30 6.23 6.24 6.22 6.23 192.0K
10:35 6.23 6.23 6.22 6.23 138.5K
10:40 6.23 6.24 6.22 6.24 55.9K
10:45 6.24 6.24 6.22 6.22 84.8K
10:50 6.23 6.24 6.22 6.24 128.9K
10:55 6.24 6.24 6.22 6.22 90.0K
11:00 6.22 6.23 6.22 6.22 63.1K
11:05 6.23 6.23 6.22 6.22 57.9K
11:10 6.22 6.23 6.22 6.23 190.5K
11:15 6.23 6.24 6.22 6.22 116.8K
11:20 6.23 6.23 6.22 6.22 50.0K
11:25 6.23 6.23 6.22 6.22 139.4K
13:00 6.22 6.24 6.22 6.23 377.8K
13:05 6.23 6.23 6.21 6.21 107.7K
13:10 6.22 6.22 6.19 6.20 503.8K
13:15 6.19 6.20 6.18 6.19 128.7K
13:20 6.19 6.19 6.18 6.19 144.2K
13:25 6.19 6.20 6.18 6.20 64.3K
13:30 6.19 6.19 6.18 6.18 101.0K
13:35 6.18 6.19 6.16 6.16 327.2K
13:40 6.16 6.19 6.16 6.19 310.1K
13:45 6.18 6.19 6.18 6.18 67.7K
13:50 6.18 6.19 6.18 6.18 84.1K
13:55 6.18 6.19 6.18 6.18 126.4K
14:00 6.19 6.20 6.18 6.19 194.0K
14:05 6.19 6.19 6.18 6.18 38.0K
14:10 6.18 6.19 6.17 6.19 267.7K
14:15 6.19 6.19 6.18 6.18 55.8K
14:20 6.19 6.19 6.17 6.18 163.4K
14:25 6.18 6.19 6.17 6.18 128.2K
14:30 6.18 6.18 6.17 6.17 161.6K
14:35 6.18 6.18 6.17 6.17 326.3K
14:40 6.18 6.18 6.17 6.17 303.9K
14:45 6.17 6.19 6.17 6.18 528.4K
14:50 6.18 6.19 6.18 6.19 453.1K
14:55 6.19 6.19 6.18 6.18 189.8K
15:40 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available