Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.19 6.08 6.19 1,341.9K
09:35 6.19 6.23 6.19 6.21 621.4K
09:40 6.21 6.23 6.20 6.22 615.4K
09:45 6.23 6.23 6.21 6.21 268.8K
09:50 6.21 6.21 6.18 6.19 532.7K
09:55 6.19 6.19 6.17 6.18 283.0K
10:00 6.17 6.19 6.16 6.16 311.9K
10:05 6.16 6.17 6.14 6.16 618.5K
10:10 6.16 6.17 6.15 6.17 217.6K
10:15 6.17 6.19 6.16 6.18 226.2K
10:20 6.17 6.18 6.16 6.16 120.4K
10:25 6.16 6.20 6.16 6.18 213.4K
10:30 6.18 6.19 6.18 6.19 100.2K
10:35 6.19 6.19 6.18 6.19 76.0K
10:40 6.19 6.19 6.17 6.17 194.7K
10:45 6.17 6.19 6.17 6.17 92.1K
10:50 6.17 6.17 6.15 6.15 155.5K
10:55 6.15 6.16 6.15 6.15 118.5K
11:00 6.16 6.16 6.14 6.15 126.3K
11:05 6.14 6.16 6.14 6.16 128.9K
11:10 6.15 6.16 6.14 6.14 134.7K
11:15 6.14 6.14 6.13 6.14 74.9K
11:20 6.13 6.15 6.13 6.13 102.9K
11:25 6.13 6.13 6.12 6.13 220.5K
11:30 6.13 6.13 6.13 6.13 0.1K
13:00 6.13 6.14 6.13 6.13 401.5K
13:05 6.13 6.13 6.10 6.11 377.4K
13:10 6.12 6.13 6.11 6.13 148.2K
13:15 6.13 6.13 6.11 6.12 195.4K
13:20 6.13 6.13 6.11 6.11 111.8K
13:25 6.11 6.13 6.11 6.13 186.6K
13:30 6.13 6.13 6.11 6.13 232.6K
13:35 6.13 6.15 6.12 6.15 157.5K
13:40 6.15 6.15 6.13 6.14 161.6K
13:45 6.14 6.18 6.14 6.18 96.6K
13:50 6.18 6.18 6.17 6.17 78.6K
13:55 6.17 6.18 6.16 6.18 240.8K
14:00 6.17 6.18 6.16 6.18 94.8K
14:05 6.17 6.18 6.17 6.18 200.6K
14:10 6.18 6.18 6.17 6.17 156.2K
14:15 6.17 6.18 6.16 6.18 94.6K
14:20 6.18 6.18 6.17 6.17 98.3K
14:25 6.17 6.18 6.16 6.18 85.8K
14:30 6.17 6.19 6.17 6.18 353.5K
14:35 6.18 6.19 6.17 6.18 86.6K
14:40 6.18 6.19 6.16 6.17 284.3K
14:45 6.16 6.18 6.16 6.17 199.5K
14:50 6.17 6.18 6.16 6.18 425.0K
14:55 6.18 6.18 6.17 6.17 224.7K
15:40 6.17 6.17 6.17 6.17 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available