6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.53 | 5.31 | 5.47 | 3,342.2K |
| 09:35 | 5.47 | 5.54 | 5.47 | 5.48 | 1,675.9K |
| 09:40 | 5.47 | 5.47 | 5.34 | 5.35 | 1,305.5K |
| 09:45 | 5.34 | 5.37 | 5.31 | 5.33 | 1,753.9K |
| 09:50 | 5.32 | 5.32 | 5.21 | 5.24 | 1,945.6K |
| 09:55 | 5.24 | 5.26 | 5.22 | 5.25 | 995.0K |
| 10:00 | 5.25 | 5.26 | 5.23 | 5.25 | 869.0K |
| 10:05 | 5.25 | 5.31 | 5.25 | 5.30 | 707.2K |
| 10:10 | 5.30 | 5.32 | 5.30 | 5.31 | 415.2K |
| 10:15 | 5.31 | 5.33 | 5.30 | 5.32 | 419.6K |
| 10:20 | 5.32 | 5.32 | 5.28 | 5.29 | 348.0K |
| 10:25 | 5.29 | 5.29 | 5.26 | 5.28 | 383.0K |
| 10:30 | 5.27 | 5.30 | 5.27 | 5.30 | 332.3K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.30 | 159.4K |
| 10:40 | 5.30 | 5.31 | 5.29 | 5.29 | 98.0K |
| 10:45 | 5.29 | 5.29 | 5.26 | 5.27 | 300.1K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.27 | 174.6K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 301.0K |
| 11:00 | 5.26 | 5.30 | 5.25 | 5.29 | 347.6K |
| 11:05 | 5.29 | 5.29 | 5.26 | 5.26 | 111.0K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 294.6K |
| 11:15 | 5.27 | 5.30 | 5.26 | 5.30 | 228.6K |
| 11:20 | 5.30 | 5.30 | 5.28 | 5.29 | 162.5K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.30 | 185.9K |
| 13:00 | 5.30 | 5.33 | 5.29 | 5.29 | 446.0K |
| 13:05 | 5.29 | 5.30 | 5.26 | 5.26 | 221.5K |
| 13:10 | 5.26 | 5.27 | 5.23 | 5.24 | 655.5K |
| 13:15 | 5.24 | 5.24 | 5.22 | 5.23 | 396.9K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.22 | 315.2K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.21 | 626.2K |
| 13:30 | 5.20 | 5.21 | 5.16 | 5.16 | 879.9K |
| 13:35 | 5.16 | 5.20 | 5.16 | 5.19 | 645.4K |
| 13:40 | 5.18 | 5.19 | 5.16 | 5.16 | 356.3K |
| 13:45 | 5.17 | 5.17 | 5.10 | 5.10 | 765.4K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.10 | 384.7K |
| 13:55 | 5.10 | 5.15 | 5.09 | 5.15 | 754.5K |
| 14:00 | 5.14 | 5.19 | 5.14 | 5.17 | 423.7K |
| 14:05 | 5.17 | 5.18 | 5.13 | 5.13 | 222.3K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.13 | 198.9K |
| 14:15 | 5.14 | 5.14 | 5.10 | 5.11 | 548.5K |
| 14:20 | 5.11 | 5.14 | 5.11 | 5.13 | 473.8K |
| 14:25 | 5.12 | 5.15 | 5.12 | 5.14 | 289.6K |
| 14:30 | 5.14 | 5.17 | 5.14 | 5.16 | 407.3K |
| 14:35 | 5.16 | 5.18 | 5.14 | 5.17 | 424.3K |
| 14:40 | 5.17 | 5.25 | 5.17 | 5.25 | 701.2K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 546.2K |
| 14:50 | 5.26 | 5.31 | 5.26 | 5.31 | 842.4K |
| 14:55 | 5.31 | 5.31 | 5.30 | 5.31 | 557.5K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |