Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.59 5.70 5.59 5.69 1,222.9K
09:35 5.69 5.71 5.65 5.67 583.2K
09:40 5.67 5.68 5.65 5.66 231.4K
09:45 5.65 5.68 5.65 5.67 275.5K
09:50 5.68 5.71 5.68 5.70 446.2K
09:55 5.70 5.71 5.69 5.70 309.0K
10:00 5.70 5.71 5.70 5.71 324.8K
10:05 5.70 5.73 5.70 5.73 388.9K
10:10 5.72 5.72 5.70 5.72 216.1K
10:15 5.71 5.73 5.70 5.72 150.3K
10:20 5.73 5.73 5.71 5.72 193.5K
10:25 5.72 5.72 5.69 5.70 128.9K
10:30 5.70 5.71 5.69 5.69 114.8K
10:35 5.69 5.70 5.69 5.70 83.4K
10:40 5.70 5.71 5.70 5.70 98.2K
10:45 5.70 5.71 5.69 5.71 70.7K
10:50 5.71 5.71 5.69 5.70 116.1K
10:55 5.71 5.71 5.70 5.70 132.1K
11:00 5.71 5.72 5.70 5.71 389.0K
11:05 5.71 5.72 5.70 5.71 181.6K
11:10 5.71 5.72 5.70 5.71 222.4K
11:15 5.72 5.72 5.71 5.72 94.6K
11:20 5.71 5.74 5.71 5.73 472.7K
11:25 5.72 5.74 5.72 5.73 97.7K
13:00 5.73 5.74 5.72 5.73 165.1K
13:05 5.72 5.73 5.71 5.72 181.2K
13:10 5.72 5.74 5.71 5.73 440.7K
13:15 5.73 5.74 5.72 5.73 81.2K
13:20 5.72 5.73 5.71 5.71 90.6K
13:25 5.72 5.72 5.71 5.71 96.7K
13:30 5.72 5.72 5.70 5.71 111.4K
13:35 5.70 5.71 5.70 5.71 130.5K
13:40 5.70 5.72 5.70 5.71 110.9K
13:45 5.72 5.72 5.71 5.71 59.8K
13:50 5.71 5.72 5.70 5.71 116.3K
13:55 5.71 5.72 5.70 5.70 74.7K
14:00 5.71 5.71 5.69 5.70 245.6K
14:05 5.71 5.72 5.70 5.71 358.8K
14:10 5.71 5.72 5.70 5.71 159.1K
14:15 5.71 5.73 5.71 5.72 191.9K
14:20 5.72 5.73 5.72 5.72 118.8K
14:25 5.71 5.72 5.71 5.72 105.1K
14:30 5.71 5.72 5.70 5.70 119.9K
14:35 5.70 5.71 5.70 5.70 89.2K
14:40 5.70 5.71 5.70 5.71 308.8K
14:45 5.71 5.71 5.70 5.70 361.5K
14:50 5.71 5.71 5.70 5.71 322.0K
14:55 5.70 5.71 5.69 5.69 248.6K
15:40 5.69 5.69 5.69 5.69 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available