6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.65 | 5.71 | 977.2K |
| 09:35 | 5.70 | 5.73 | 5.67 | 5.68 | 643.0K |
| 09:40 | 5.68 | 5.70 | 5.67 | 5.68 | 458.6K |
| 09:45 | 5.68 | 5.76 | 5.68 | 5.76 | 1,182.9K |
| 09:50 | 5.77 | 5.83 | 5.75 | 5.77 | 1,959.1K |
| 09:55 | 5.77 | 5.79 | 5.76 | 5.78 | 439.9K |
| 10:00 | 5.77 | 5.78 | 5.75 | 5.77 | 410.2K |
| 10:05 | 5.78 | 5.78 | 5.76 | 5.76 | 129.8K |
| 10:10 | 5.77 | 5.77 | 5.75 | 5.76 | 253.5K |
| 10:15 | 5.76 | 5.76 | 5.73 | 5.74 | 220.4K |
| 10:20 | 5.74 | 5.76 | 5.73 | 5.75 | 581.2K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 51.6K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.75 | 90.8K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.74 | 90.8K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.75 | 213.6K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.74 | 156.3K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.74 | 49.3K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 76.0K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.75 | 117.0K |
| 11:05 | 5.75 | 5.77 | 5.75 | 5.76 | 211.3K |
| 11:10 | 5.77 | 5.77 | 5.76 | 5.76 | 60.4K |
| 11:15 | 5.76 | 5.77 | 5.75 | 5.76 | 292.8K |
| 11:20 | 5.77 | 5.79 | 5.76 | 5.79 | 427.0K |
| 11:25 | 5.78 | 5.78 | 5.77 | 5.77 | 128.5K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.77 | 164.5K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.76 | 62.2K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.77 | 90.4K |
| 13:15 | 5.77 | 5.78 | 5.77 | 5.77 | 90.1K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.76 | 33.2K |
| 13:25 | 5.76 | 5.77 | 5.76 | 5.76 | 124.6K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.76 | 116.3K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.75 | 117.8K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.76 | 111.7K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.76 | 96.3K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 105.9K |
| 13:55 | 5.76 | 5.76 | 5.74 | 5.74 | 130.7K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 195.4K |
| 14:05 | 5.74 | 5.74 | 5.72 | 5.72 | 214.0K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.73 | 216.7K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.73 | 221.1K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.73 | 96.0K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.74 | 94.2K |
| 14:30 | 5.74 | 5.74 | 5.73 | 5.74 | 86.3K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.74 | 125.4K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 168.2K |
| 14:45 | 5.74 | 5.74 | 5.72 | 5.73 | 353.6K |
| 14:50 | 5.73 | 5.74 | 5.73 | 5.73 | 256.1K |
| 14:55 | 5.73 | 5.74 | 5.73 | 5.74 | 391.1K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 139.8K |