Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.16 6.10 6.12 1,349.7K
09:35 6.11 6.12 6.09 6.12 970.2K
09:40 6.12 6.14 6.09 6.09 519.4K
09:45 6.09 6.10 6.07 6.07 817.0K
09:50 6.08 6.09 6.06 6.08 672.2K
09:55 6.09 6.09 6.07 6.07 289.1K
10:00 6.08 6.09 6.07 6.08 352.9K
10:05 6.08 6.09 6.08 6.08 114.7K
10:10 6.08 6.10 6.07 6.08 326.6K
10:15 6.07 6.08 6.07 6.08 259.2K
10:20 6.08 6.10 6.07 6.10 200.2K
10:25 6.09 6.10 6.09 6.10 145.0K
10:30 6.09 6.11 6.09 6.11 219.7K
10:35 6.11 6.12 6.10 6.10 141.3K
10:40 6.10 6.12 6.10 6.10 193.0K
10:45 6.10 6.11 6.10 6.10 90.7K
10:50 6.10 6.11 6.09 6.10 154.0K
10:55 6.09 6.10 6.09 6.09 94.0K
11:00 6.09 6.09 6.08 6.08 154.4K
11:05 6.08 6.09 6.08 6.08 76.1K
11:10 6.08 6.08 6.07 6.07 106.9K
11:15 6.07 6.08 6.07 6.08 104.6K
11:20 6.07 6.08 6.06 6.06 247.1K
11:25 6.07 6.09 6.06 6.08 333.1K
13:00 6.07 6.08 6.07 6.07 92.6K
13:05 6.08 6.08 6.06 6.06 188.0K
13:10 6.07 6.07 6.06 6.06 198.9K
13:15 6.06 6.07 6.06 6.07 194.0K
13:20 6.06 6.06 6.04 6.04 593.3K
13:25 6.04 6.05 6.03 6.05 181.4K
13:30 6.05 6.05 6.03 6.05 326.8K
13:35 6.05 6.07 6.04 6.04 374.9K
13:40 6.04 6.05 6.04 6.05 79.8K
13:45 6.05 6.05 6.04 6.04 39.0K
13:50 6.05 6.05 6.03 6.04 303.8K
13:55 6.04 6.05 6.03 6.04 214.7K
14:00 6.04 6.05 6.03 6.04 159.8K
14:05 6.04 6.04 6.03 6.04 326.0K
14:10 6.04 6.04 6.03 6.03 298.4K
14:15 6.04 6.05 6.03 6.05 84.7K
14:20 6.05 6.06 6.04 6.05 151.0K
14:25 6.06 6.06 6.04 6.05 149.4K
14:30 6.05 6.06 6.04 6.05 166.7K
14:35 6.05 6.06 6.04 6.04 170.6K
14:40 6.04 6.05 6.03 6.03 736.1K
14:45 6.04 6.05 6.03 6.03 357.8K
14:50 6.03 6.04 6.02 6.03 672.9K
14:55 6.03 6.03 6.02 6.03 240.8K
15:40 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available