Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.24 6.16 6.24 4,423.9K
09:35 6.24 6.31 6.24 6.29 1,303.2K
09:40 6.29 6.31 6.27 6.28 1,074.4K
09:45 6.28 6.31 6.28 6.30 534.4K
09:50 6.30 6.30 6.27 6.27 416.9K
09:55 6.28 6.30 6.25 6.27 1,174.7K
10:00 6.26 6.28 6.26 6.28 377.2K
10:05 6.28 6.32 6.28 6.29 958.7K
10:10 6.29 6.30 6.28 6.30 364.6K
10:15 6.29 6.30 6.29 6.29 289.6K
10:20 6.29 6.31 6.29 6.29 339.3K
10:25 6.29 6.30 6.28 6.28 233.8K
10:30 6.28 6.29 6.28 6.28 444.2K
10:35 6.28 6.28 6.25 6.26 404.2K
10:40 6.26 6.28 6.26 6.26 260.4K
10:45 6.26 6.27 6.25 6.25 329.7K
10:50 6.25 6.26 6.25 6.26 249.4K
10:55 6.25 6.27 6.25 6.26 158.0K
11:00 6.26 6.26 6.22 6.23 405.1K
11:05 6.23 6.23 6.22 6.23 161.4K
11:10 6.22 6.23 6.21 6.21 491.4K
11:15 6.21 6.22 6.20 6.21 340.1K
11:20 6.21 6.22 6.21 6.21 67.8K
11:25 6.21 6.23 6.21 6.22 205.5K
13:00 6.23 6.23 6.20 6.20 256.8K
13:05 6.20 6.21 6.19 6.19 453.9K
13:10 6.19 6.20 6.19 6.20 162.6K
13:15 6.19 6.20 6.19 6.19 173.8K
13:20 6.19 6.20 6.19 6.19 185.7K
13:25 6.20 6.22 6.19 6.22 304.6K
13:30 6.22 6.22 6.21 6.21 148.3K
13:35 6.21 6.21 6.20 6.20 137.3K
13:40 6.21 6.21 6.20 6.20 84.5K
13:45 6.21 6.22 6.20 6.22 198.7K
13:50 6.22 6.22 6.21 6.22 110.3K
13:55 6.22 6.22 6.20 6.21 232.6K
14:00 6.21 6.22 6.20 6.20 180.3K
14:05 6.20 6.21 6.20 6.20 128.3K
14:10 6.20 6.21 6.20 6.21 189.1K
14:15 6.21 6.21 6.20 6.20 107.4K
14:20 6.20 6.21 6.20 6.21 160.5K
14:25 6.21 6.21 6.20 6.20 291.7K
14:30 6.20 6.21 6.20 6.21 181.4K
14:35 6.21 6.21 6.20 6.20 224.0K
14:40 6.20 6.21 6.19 6.19 445.4K
14:45 6.19 6.20 6.19 6.19 556.5K
14:50 6.19 6.20 6.19 6.20 521.9K
14:55 6.19 6.20 6.18 6.19 550.1K
15:40 6.18 6.18 6.18 6.18 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available