6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.16 | 6.11 | 6.11 | 1,419.2K |
| 09:35 | 6.11 | 6.12 | 6.11 | 6.12 | 963.5K |
| 09:40 | 6.11 | 6.14 | 6.11 | 6.14 | 796.6K |
| 09:45 | 6.13 | 6.15 | 6.13 | 6.14 | 510.5K |
| 09:50 | 6.14 | 6.17 | 6.14 | 6.16 | 609.5K |
| 09:55 | 6.17 | 6.17 | 6.14 | 6.15 | 765.5K |
| 10:00 | 6.14 | 6.15 | 6.13 | 6.15 | 452.4K |
| 10:05 | 6.15 | 6.19 | 6.14 | 6.18 | 943.0K |
| 10:10 | 6.18 | 6.18 | 6.16 | 6.17 | 351.5K |
| 10:15 | 6.17 | 6.18 | 6.17 | 6.17 | 300.2K |
| 10:20 | 6.17 | 6.18 | 6.16 | 6.16 | 342.2K |
| 10:25 | 6.17 | 6.17 | 6.15 | 6.16 | 210.8K |
| 10:30 | 6.15 | 6.17 | 6.15 | 6.16 | 148.1K |
| 10:35 | 6.17 | 6.17 | 6.16 | 6.17 | 271.1K |
| 10:40 | 6.16 | 6.17 | 6.15 | 6.16 | 311.5K |
| 10:45 | 6.16 | 6.17 | 6.15 | 6.17 | 287.1K |
| 10:50 | 6.16 | 6.18 | 6.16 | 6.18 | 358.7K |
| 10:55 | 6.17 | 6.18 | 6.17 | 6.18 | 167.6K |
| 11:00 | 6.17 | 6.18 | 6.16 | 6.18 | 164.5K |
| 11:05 | 6.18 | 6.18 | 6.17 | 6.17 | 315.6K |
| 11:10 | 6.17 | 6.18 | 6.16 | 6.17 | 206.4K |
| 11:15 | 6.17 | 6.18 | 6.17 | 6.17 | 154.0K |
| 11:20 | 6.17 | 6.18 | 6.17 | 6.17 | 282.0K |
| 11:25 | 6.17 | 6.21 | 6.17 | 6.20 | 1,769.3K |
| 11:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 13:00 | 6.21 | 6.28 | 6.21 | 6.23 | 2,846.9K |
| 13:05 | 6.23 | 6.25 | 6.23 | 6.25 | 551.2K |
| 13:10 | 6.25 | 6.25 | 6.23 | 6.24 | 404.3K |
| 13:15 | 6.24 | 6.24 | 6.23 | 6.23 | 235.0K |
| 13:20 | 6.24 | 6.24 | 6.22 | 6.22 | 282.6K |
| 13:25 | 6.23 | 6.23 | 6.21 | 6.22 | 189.9K |
| 13:30 | 6.22 | 6.22 | 6.21 | 6.22 | 145.9K |
| 13:35 | 6.22 | 6.22 | 6.21 | 6.21 | 121.4K |
| 13:40 | 6.21 | 6.22 | 6.21 | 6.21 | 92.4K |
| 13:45 | 6.21 | 6.22 | 6.21 | 6.21 | 209.4K |
| 13:50 | 6.21 | 6.22 | 6.21 | 6.22 | 322.1K |
| 13:55 | 6.22 | 6.23 | 6.22 | 6.22 | 222.7K |
| 14:00 | 6.22 | 6.23 | 6.21 | 6.21 | 224.2K |
| 14:05 | 6.21 | 6.22 | 6.21 | 6.21 | 133.0K |
| 14:10 | 6.21 | 6.22 | 6.21 | 6.21 | 109.7K |
| 14:15 | 6.21 | 6.22 | 6.21 | 6.21 | 275.4K |
| 14:20 | 6.21 | 6.22 | 6.21 | 6.21 | 207.3K |
| 14:25 | 6.21 | 6.22 | 6.21 | 6.21 | 220.3K |
| 14:30 | 6.21 | 6.22 | 6.21 | 6.21 | 293.5K |
| 14:35 | 6.21 | 6.22 | 6.21 | 6.21 | 334.6K |
| 14:40 | 6.22 | 6.22 | 6.20 | 6.21 | 597.5K |
| 14:45 | 6.20 | 6.21 | 6.20 | 6.21 | 779.2K |
| 14:50 | 6.20 | 6.22 | 6.20 | 6.21 | 1,220.3K |
| 14:55 | 6.22 | 6.23 | 6.21 | 6.22 | 848.8K |
| 15:40 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |