Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.27 6.20 6.20 2,478.4K
09:35 6.20 6.22 6.18 6.21 809.5K
09:40 6.21 6.24 6.20 6.24 674.2K
09:45 6.24 6.24 6.21 6.22 471.9K
09:50 6.22 6.22 6.21 6.21 369.0K
09:55 6.21 6.21 6.19 6.19 414.0K
10:00 6.19 6.20 6.18 6.18 709.4K
10:05 6.18 6.19 6.17 6.18 420.7K
10:10 6.18 6.18 6.16 6.16 465.9K
10:15 6.16 6.17 6.14 6.15 909.0K
10:20 6.15 6.16 6.14 6.16 360.5K
10:25 6.16 6.16 6.15 6.16 178.9K
10:30 6.15 6.16 6.15 6.16 210.2K
10:35 6.16 6.18 6.15 6.16 359.8K
10:40 6.17 6.17 6.15 6.15 153.6K
10:45 6.15 6.17 6.15 6.16 130.0K
10:50 6.16 6.17 6.15 6.16 170.0K
10:55 6.16 6.17 6.16 6.17 108.9K
11:00 6.16 6.17 6.16 6.16 96.8K
11:05 6.16 6.17 6.16 6.17 96.5K
11:10 6.16 6.18 6.16 6.18 221.8K
11:15 6.17 6.19 6.17 6.18 456.1K
11:20 6.17 6.18 6.17 6.17 95.1K
11:25 6.17 6.18 6.16 6.16 95.1K
13:00 6.16 6.17 6.15 6.15 315.4K
13:05 6.15 6.16 6.15 6.16 198.1K
13:10 6.15 6.16 6.13 6.13 843.2K
13:15 6.13 6.13 6.10 6.11 1,387.7K
13:20 6.11 6.11 6.07 6.09 2,372.0K
13:25 6.10 6.10 6.06 6.06 774.2K
13:30 6.06 6.08 6.04 6.07 987.4K
13:35 6.08 6.10 6.08 6.08 366.5K
13:40 6.08 6.10 6.07 6.10 255.8K
13:45 6.10 6.12 6.10 6.11 192.0K
13:50 6.11 6.11 6.09 6.10 315.3K
13:55 6.10 6.11 6.09 6.09 116.6K
14:00 6.10 6.10 6.08 6.09 259.2K
14:05 6.09 6.10 6.08 6.08 211.0K
14:10 6.08 6.09 6.08 6.09 128.2K
14:15 6.09 6.10 6.08 6.09 175.2K
14:20 6.09 6.10 6.08 6.10 108.5K
14:25 6.09 6.11 6.09 6.10 188.1K
14:30 6.10 6.12 6.10 6.11 183.3K
14:35 6.11 6.13 6.11 6.12 212.5K
14:40 6.12 6.12 6.10 6.10 425.2K
14:45 6.10 6.11 6.10 6.10 442.1K
14:50 6.10 6.10 6.08 6.09 1,078.2K
14:55 6.09 6.10 6.09 6.09 255.8K
15:40 6.09 6.09 6.09 6.09 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available