Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.94 5.88 5.88 402.7K
09:35 5.88 5.90 5.87 5.90 356.8K
09:40 5.88 5.90 5.88 5.89 144.7K
09:45 5.89 5.92 5.89 5.90 373.2K
09:50 5.90 5.92 5.90 5.92 254.5K
09:55 5.92 5.92 5.91 5.91 115.3K
10:00 5.92 5.92 5.90 5.91 139.2K
10:05 5.91 5.92 5.90 5.91 251.1K
10:10 5.92 5.92 5.91 5.91 142.3K
10:15 5.92 5.92 5.90 5.91 151.0K
10:20 5.90 5.91 5.90 5.90 93.0K
10:25 5.90 5.91 5.89 5.89 144.8K
10:30 5.89 5.89 5.88 5.89 229.2K
10:35 5.89 5.90 5.88 5.89 74.6K
10:40 5.89 5.89 5.88 5.89 79.9K
10:45 5.88 5.89 5.88 5.88 81.3K
10:50 5.89 5.89 5.88 5.88 136.0K
10:55 5.88 5.89 5.88 5.88 236.5K
11:00 5.89 5.89 5.88 5.88 41.3K
11:05 5.89 5.89 5.87 5.87 205.7K
11:10 5.87 5.88 5.87 5.87 63.6K
11:15 5.87 5.89 5.87 5.89 230.6K
11:20 5.88 5.89 5.88 5.88 88.7K
11:25 5.88 5.89 5.88 5.88 24.9K
11:30 5.88 5.88 5.88 5.88 0.3K
13:00 5.88 5.89 5.87 5.88 149.1K
13:05 5.87 5.88 5.87 5.87 57.8K
13:10 5.88 5.88 5.87 5.88 137.2K
13:15 5.87 5.88 5.87 5.87 327.8K
13:20 5.87 5.87 5.86 5.87 61.8K
13:25 5.87 5.87 5.86 5.86 150.6K
13:30 5.86 5.88 5.86 5.88 294.9K
13:35 5.88 5.88 5.87 5.87 82.4K
13:40 5.87 5.88 5.87 5.87 42.0K
13:45 5.87 5.88 5.87 5.87 57.5K
13:50 5.88 5.88 5.87 5.87 118.3K
13:55 5.87 5.87 5.86 5.87 104.2K
14:00 5.87 5.87 5.86 5.86 140.2K
14:05 5.87 5.88 5.87 5.88 130.2K
14:10 5.87 5.88 5.87 5.88 68.7K
14:15 5.88 5.88 5.86 5.87 100.7K
14:20 5.87 5.87 5.86 5.87 117.7K
14:25 5.87 5.87 5.86 5.86 83.7K
14:30 5.87 5.88 5.86 5.88 149.1K
14:35 5.88 5.89 5.87 5.89 340.1K
14:40 5.89 5.89 5.88 5.89 125.7K
14:45 5.88 5.89 5.88 5.88 130.2K
14:50 5.89 5.90 5.88 5.90 285.7K
14:55 5.90 5.90 5.89 5.89 79.3K
15:40 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available