Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.25 6.20 6.20 4,154.0K
09:35 6.20 6.24 6.20 6.22 2,119.3K
09:40 6.22 6.23 6.18 6.18 1,823.1K
09:45 6.18 6.22 6.18 6.20 1,280.7K
09:50 6.20 6.23 6.20 6.23 1,151.2K
09:55 6.22 6.23 6.20 6.21 944.3K
10:00 6.21 6.22 6.20 6.21 936.4K
10:05 6.21 6.22 6.20 6.21 533.4K
10:10 6.21 6.23 6.20 6.23 864.9K
10:15 6.23 6.23 6.21 6.21 475.8K
10:20 6.21 6.22 6.21 6.21 351.6K
10:25 6.21 6.23 6.21 6.22 389.9K
10:30 6.22 6.24 6.22 6.24 953.9K
10:35 6.24 6.24 6.22 6.23 694.3K
10:40 6.22 6.23 6.22 6.22 308.9K
10:45 6.22 6.25 6.22 6.24 1,004.9K
10:50 6.23 6.25 6.23 6.24 679.6K
10:55 6.24 6.24 6.22 6.23 372.3K
11:00 6.23 6.23 6.22 6.23 313.8K
11:05 6.23 6.23 6.22 6.22 272.0K
11:10 6.22 6.23 6.22 6.22 193.5K
11:15 6.23 6.23 6.22 6.22 127.0K
11:20 6.22 6.23 6.22 6.23 213.7K
11:25 6.22 6.23 6.22 6.22 316.0K
11:30 6.23 6.23 6.23 6.23 12.8K
13:00 6.23 6.23 6.22 6.23 469.4K
13:05 6.23 6.24 6.22 6.24 356.8K
13:10 6.24 6.24 6.23 6.23 122.9K
13:15 6.24 6.24 6.23 6.24 347.8K
13:20 6.24 6.24 6.23 6.23 191.7K
13:25 6.24 6.24 6.23 6.24 240.8K
13:30 6.24 6.24 6.23 6.24 382.3K
13:35 6.23 6.24 6.22 6.23 799.1K
13:40 6.23 6.28 6.22 6.27 4,910.9K
13:45 6.27 6.27 6.24 6.25 1,545.2K
13:50 6.25 6.25 6.24 6.25 688.7K
13:55 6.25 6.25 6.24 6.25 312.5K
14:00 6.25 6.26 6.25 6.25 531.3K
14:05 6.26 6.26 6.25 6.25 273.7K
14:10 6.25 6.26 6.24 6.25 808.2K
14:15 6.25 6.25 6.24 6.24 445.3K
14:20 6.24 6.25 6.24 6.24 308.7K
14:25 6.25 6.25 6.23 6.23 949.0K
14:30 6.24 6.25 6.23 6.24 844.8K
14:35 6.25 6.25 6.24 6.24 643.4K
14:40 6.25 6.25 6.24 6.25 670.0K
14:45 6.25 6.26 6.24 6.26 879.5K
14:50 6.25 6.27 6.25 6.27 1,679.4K
14:55 6.26 6.27 6.26 6.26 1,214.6K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available