6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.24 | 6.20 | 6.21 | 1,001.3K |
| 09:35 | 6.20 | 6.23 | 6.20 | 6.23 | 815.6K |
| 09:40 | 6.22 | 6.23 | 6.21 | 6.23 | 748.9K |
| 09:45 | 6.22 | 6.22 | 6.21 | 6.22 | 383.6K |
| 09:50 | 6.22 | 6.23 | 6.21 | 6.21 | 270.6K |
| 09:55 | 6.21 | 6.22 | 6.21 | 6.22 | 214.4K |
| 10:00 | 6.22 | 6.22 | 6.21 | 6.22 | 272.5K |
| 10:05 | 6.22 | 6.23 | 6.22 | 6.23 | 548.8K |
| 10:10 | 6.23 | 6.23 | 6.21 | 6.23 | 338.6K |
| 10:15 | 6.22 | 6.23 | 6.22 | 6.22 | 227.6K |
| 10:20 | 6.22 | 6.23 | 6.21 | 6.22 | 572.7K |
| 10:25 | 6.22 | 6.26 | 6.22 | 6.26 | 1,954.7K |
| 10:30 | 6.26 | 6.27 | 6.25 | 6.25 | 1,380.2K |
| 10:35 | 6.25 | 6.26 | 6.24 | 6.25 | 394.8K |
| 10:40 | 6.25 | 6.25 | 6.24 | 6.24 | 288.5K |
| 10:45 | 6.25 | 6.25 | 6.24 | 6.25 | 138.8K |
| 10:50 | 6.25 | 6.25 | 6.24 | 6.25 | 138.3K |
| 10:55 | 6.25 | 6.25 | 6.23 | 6.23 | 744.4K |
| 11:00 | 6.23 | 6.23 | 6.21 | 6.22 | 608.9K |
| 11:05 | 6.21 | 6.22 | 6.21 | 6.22 | 242.5K |
| 11:10 | 6.22 | 6.22 | 6.20 | 6.20 | 827.3K |
| 11:15 | 6.20 | 6.21 | 6.19 | 6.19 | 688.5K |
| 11:20 | 6.19 | 6.20 | 6.18 | 6.19 | 814.6K |
| 11:25 | 6.19 | 6.20 | 6.19 | 6.19 | 152.4K |
| 11:30 | 6.20 | 6.20 | 6.20 | 6.20 | 7.6K |
| 13:00 | 6.19 | 6.21 | 6.19 | 6.21 | 433.7K |
| 13:05 | 6.21 | 6.21 | 6.20 | 6.21 | 139.4K |
| 13:10 | 6.21 | 6.21 | 6.20 | 6.21 | 51.3K |
| 13:15 | 6.20 | 6.21 | 6.20 | 6.20 | 329.1K |
| 13:20 | 6.20 | 6.21 | 6.19 | 6.20 | 244.8K |
| 13:25 | 6.20 | 6.20 | 6.19 | 6.20 | 163.2K |
| 13:30 | 6.19 | 6.20 | 6.19 | 6.20 | 130.8K |
| 13:35 | 6.20 | 6.20 | 6.19 | 6.19 | 90.3K |
| 13:40 | 6.19 | 6.20 | 6.19 | 6.19 | 64.1K |
| 13:45 | 6.19 | 6.20 | 6.19 | 6.19 | 185.0K |
| 13:50 | 6.19 | 6.20 | 6.19 | 6.20 | 159.9K |
| 13:55 | 6.19 | 6.20 | 6.19 | 6.20 | 274.3K |
| 14:00 | 6.20 | 6.20 | 6.18 | 6.18 | 671.7K |
| 14:05 | 6.19 | 6.19 | 6.18 | 6.18 | 507.8K |
| 14:10 | 6.19 | 6.19 | 6.16 | 6.17 | 997.6K |
| 14:15 | 6.17 | 6.18 | 6.17 | 6.17 | 165.2K |
| 14:20 | 6.17 | 6.18 | 6.17 | 6.18 | 109.9K |
| 14:25 | 6.18 | 6.18 | 6.17 | 6.17 | 207.8K |
| 14:30 | 6.18 | 6.18 | 6.17 | 6.17 | 229.1K |
| 14:35 | 6.17 | 6.18 | 6.16 | 6.16 | 541.1K |
| 14:40 | 6.16 | 6.17 | 6.14 | 6.14 | 1,351.0K |
| 14:45 | 6.14 | 6.16 | 6.13 | 6.15 | 1,035.0K |
| 14:50 | 6.16 | 6.16 | 6.15 | 6.15 | 470.9K |
| 14:55 | 6.16 | 6.16 | 6.15 | 6.16 | 260.4K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |