Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.20 6.20 6.20 6.20 112.7K
09:30 6.20 6.38 6.20 6.29 8,191.3K
09:35 6.29 6.29 6.24 6.28 2,239.4K
09:40 6.28 6.28 6.24 6.26 1,301.4K
09:45 6.26 6.26 6.24 6.25 687.3K
09:50 6.25 6.28 6.25 6.26 1,107.8K
09:55 6.27 6.27 6.25 6.27 679.5K
10:00 6.26 6.30 6.26 6.27 1,109.7K
10:05 6.26 6.27 6.24 6.24 871.6K
10:10 6.24 6.25 6.22 6.22 800.3K
10:15 6.22 6.24 6.22 6.24 449.0K
10:20 6.25 6.26 6.24 6.25 428.3K
10:25 6.25 6.27 6.25 6.26 259.9K
10:30 6.26 6.33 6.25 6.31 2,489.3K
10:35 6.31 6.31 6.28 6.28 726.8K
10:40 6.28 6.29 6.27 6.27 571.3K
10:45 6.27 6.29 6.27 6.27 236.8K
10:50 6.27 6.28 6.26 6.26 205.9K
10:55 6.26 6.27 6.26 6.27 257.5K
11:00 6.27 6.27 6.25 6.26 229.3K
11:05 6.26 6.26 6.24 6.25 347.4K
11:10 6.25 6.25 6.24 6.25 236.8K
11:15 6.25 6.26 6.24 6.25 428.0K
11:20 6.25 6.26 6.25 6.25 169.5K
11:25 6.25 6.27 6.25 6.26 259.1K
13:00 6.26 6.28 6.26 6.27 475.8K
13:05 6.27 6.28 6.27 6.28 332.7K
13:10 6.28 6.28 6.26 6.26 326.9K
13:15 6.26 6.27 6.26 6.27 456.0K
13:20 6.27 6.29 6.26 6.29 907.9K
13:25 6.28 6.29 6.27 6.27 246.4K
13:30 6.27 6.29 6.27 6.29 296.8K
13:35 6.29 6.29 6.27 6.28 529.2K
13:40 6.28 6.29 6.27 6.29 273.9K
13:45 6.29 6.29 6.27 6.28 770.9K
13:50 6.28 6.29 6.27 6.29 622.5K
13:55 6.29 6.29 6.27 6.28 612.1K
14:00 6.28 6.29 6.27 6.28 642.9K
14:05 6.28 6.29 6.27 6.27 349.6K
14:10 6.28 6.28 6.27 6.28 249.7K
14:15 6.27 6.28 6.27 6.27 269.3K
14:20 6.28 6.28 6.27 6.28 194.0K
14:25 6.28 6.28 6.27 6.27 329.9K
14:30 6.27 6.27 6.26 6.27 549.0K
14:35 6.27 6.27 6.25 6.26 646.9K
14:40 6.25 6.26 6.25 6.25 538.4K
14:45 6.26 6.27 6.25 6.26 1,024.5K
14:50 6.26 6.27 6.25 6.27 972.2K
14:55 6.27 6.28 6.26 6.28 850.3K
15:00 6.28 6.28 6.28 6.28 356.1K
15:40 6.28 6.28 6.28 6.28 37,219.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available