Shanghai Yanhua Smartech Group

002178
🏛️ china →
6.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.57 6.42 6.55 5,464.3K
09:35 6.54 6.90 6.50 6.90 8,668.5K
09:40 6.90 7.08 6.79 7.08 51,360.3K
09:45 7.08 7.08 6.98 6.98 11,282.6K
09:50 6.97 7.02 6.80 6.92 9,424.5K
09:55 6.92 7.00 6.90 6.96 3,503.4K
10:00 6.95 7.08 6.95 7.08 21,694.6K
10:05 7.08 7.08 7.08 7.08 2,637.8K
10:10 7.08 7.08 7.08 7.08 917.1K
10:15 7.08 7.08 7.08 7.08 960.3K
10:20 7.08 7.08 7.08 7.08 638.5K
10:25 7.08 7.08 7.08 7.08 490.0K
10:30 7.08 7.08 7.08 7.08 438.1K
10:35 7.08 7.08 7.08 7.08 624.9K
10:40 7.08 7.08 7.08 7.08 323.4K
10:45 7.08 7.08 7.08 7.08 297.4K
10:50 7.08 7.08 7.08 7.08 688.6K
10:55 7.08 7.08 7.08 7.08 349.6K
11:00 7.08 7.08 7.08 7.08 195.4K
11:05 7.08 7.08 7.08 7.08 203.6K
11:10 7.08 7.08 7.08 7.08 232.0K
11:15 7.08 7.08 7.08 7.08 190.0K
11:20 7.08 7.08 7.08 7.08 111.3K
11:25 7.08 7.08 7.08 7.08 93.5K
13:00 7.08 7.08 7.08 7.08 1,185.4K
13:05 7.08 7.08 7.08 7.08 123.6K
13:10 7.08 7.08 7.08 7.08 286.7K
13:15 7.08 7.08 7.08 7.08 100.1K
13:20 7.08 7.08 7.08 7.08 76.4K
13:25 7.08 7.08 7.08 7.08 105.4K
13:30 7.08 7.08 7.08 7.08 138.9K
13:35 7.08 7.08 7.08 7.08 156.7K
13:40 7.08 7.08 7.08 7.08 43.0K
13:45 7.08 7.08 7.08 7.08 93.0K
13:50 7.08 7.08 7.08 7.08 130.9K
13:55 7.08 7.08 7.08 7.08 160.0K
14:00 7.08 7.08 7.08 7.08 84.1K
14:05 7.08 7.08 7.08 7.08 119.4K
14:10 7.08 7.08 7.08 7.08 134.1K
14:15 7.08 7.08 7.08 7.08 76.4K
14:20 7.08 7.08 7.08 7.08 92.3K
14:25 7.08 7.08 7.08 7.08 69.2K
14:30 7.08 7.08 7.08 7.08 73.1K
14:35 7.08 7.08 7.08 7.08 77.0K
14:40 7.08 7.08 7.08 7.08 97.9K
14:45 7.08 7.08 7.08 7.08 194.3K
14:50 7.08 7.08 7.08 7.08 236.0K
14:55 7.08 7.08 7.08 7.08 98.4K
15:40 7.08 7.08 7.08 7.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available