6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 7.00 | 7.05 | 2,476.1K |
| 09:35 | 7.06 | 7.09 | 7.05 | 7.07 | 1,691.5K |
| 09:40 | 7.06 | 7.08 | 7.04 | 7.07 | 1,133.3K |
| 09:45 | 7.07 | 7.12 | 7.07 | 7.09 | 1,639.8K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.08 | 956.1K |
| 09:55 | 7.08 | 7.11 | 7.08 | 7.10 | 1,054.2K |
| 10:00 | 7.11 | 7.11 | 7.10 | 7.10 | 647.7K |
| 10:05 | 7.10 | 7.11 | 7.08 | 7.09 | 559.9K |
| 10:10 | 7.09 | 7.12 | 7.09 | 7.12 | 934.4K |
| 10:15 | 7.12 | 7.14 | 7.11 | 7.14 | 1,081.8K |
| 10:20 | 7.13 | 7.17 | 7.13 | 7.16 | 2,115.9K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.14 | 478.1K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.13 | 704.2K |
| 10:35 | 7.13 | 7.15 | 7.13 | 7.14 | 281.8K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.14 | 400.0K |
| 10:45 | 7.13 | 7.15 | 7.13 | 7.14 | 390.0K |
| 10:50 | 7.14 | 7.14 | 7.13 | 7.13 | 241.9K |
| 10:55 | 7.13 | 7.15 | 7.13 | 7.14 | 381.6K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.13 | 267.3K |
| 11:05 | 7.13 | 7.15 | 7.13 | 7.13 | 269.6K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.13 | 480.0K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.14 | 347.3K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.14 | 832.7K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.14 | 525.6K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 13:00 | 7.15 | 7.17 | 7.15 | 7.16 | 763.2K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.17 | 1,158.6K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.17 | 282.7K |
| 13:15 | 7.17 | 7.17 | 7.16 | 7.17 | 571.3K |
| 13:20 | 7.17 | 7.17 | 7.16 | 7.17 | 522.7K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.16 | 294.5K |
| 13:30 | 7.17 | 7.17 | 7.16 | 7.16 | 1,057.0K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.16 | 571.3K |
| 13:40 | 7.16 | 7.17 | 7.16 | 7.16 | 308.9K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.17 | 318.0K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.16 | 508.3K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.17 | 599.4K |
| 14:00 | 7.17 | 7.17 | 7.16 | 7.16 | 416.6K |
| 14:05 | 7.16 | 7.17 | 7.16 | 7.16 | 496.7K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.16 | 587.7K |
| 14:15 | 7.17 | 7.17 | 7.15 | 7.16 | 890.1K |
| 14:20 | 7.15 | 7.17 | 7.15 | 7.16 | 830.3K |
| 14:25 | 7.16 | 7.16 | 7.13 | 7.14 | 1,169.5K |
| 14:30 | 7.14 | 7.15 | 7.14 | 7.14 | 403.9K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.14 | 436.4K |
| 14:40 | 7.15 | 7.16 | 7.14 | 7.15 | 1,072.1K |
| 14:45 | 7.16 | 7.20 | 7.15 | 7.19 | 4,217.5K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.20 | 1,461.2K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 1,059.4K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 629.2K |