6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.17 | 7.21 | 2,503.0K |
| 09:35 | 7.21 | 7.23 | 7.20 | 7.21 | 1,554.7K |
| 09:40 | 7.20 | 7.25 | 7.20 | 7.24 | 1,778.6K |
| 09:45 | 7.25 | 7.27 | 7.24 | 7.27 | 2,402.6K |
| 09:50 | 7.27 | 7.27 | 7.24 | 7.25 | 807.2K |
| 09:55 | 7.25 | 7.25 | 7.23 | 7.23 | 933.0K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.24 | 638.4K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.26 | 707.2K |
| 10:10 | 7.26 | 7.27 | 7.25 | 7.27 | 960.6K |
| 10:15 | 7.27 | 7.27 | 7.25 | 7.26 | 849.3K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.24 | 550.8K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.26 | 444.6K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.25 | 628.1K |
| 10:35 | 7.25 | 7.26 | 7.23 | 7.24 | 1,664.9K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.25 | 637.9K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.23 | 962.6K |
| 10:50 | 7.23 | 7.24 | 7.21 | 7.22 | 806.5K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.23 | 874.8K |
| 11:00 | 7.23 | 7.24 | 7.23 | 7.23 | 395.4K |
| 11:05 | 7.23 | 7.24 | 7.23 | 7.23 | 277.9K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 743.1K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.26 | 673.8K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.25 | 340.4K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 854.4K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.27 | 1,236.5K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.26 | 619.1K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.25 | 717.7K |
| 13:15 | 7.25 | 7.26 | 7.25 | 7.25 | 552.5K |
| 13:20 | 7.25 | 7.26 | 7.23 | 7.23 | 1,000.9K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 882.4K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.24 | 876.0K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.25 | 216.7K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.25 | 608.8K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.24 | 447.0K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.24 | 519.9K |
| 13:55 | 7.25 | 7.25 | 7.23 | 7.24 | 745.4K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.24 | 389.1K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.24 | 657.5K |
| 14:10 | 7.23 | 7.24 | 7.21 | 7.22 | 1,143.1K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.21 | 764.0K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 536.5K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 459.8K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 757.2K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.23 | 465.4K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.23 | 843.0K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.23 | 861.9K |
| 14:50 | 7.23 | 7.26 | 7.23 | 7.25 | 2,119.0K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 890.9K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |