6.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.11 | 7.12 | 1,636.8K |
| 09:35 | 7.12 | 7.14 | 7.11 | 7.13 | 968.7K |
| 09:40 | 7.13 | 7.14 | 7.13 | 7.13 | 491.4K |
| 09:45 | 7.14 | 7.14 | 7.12 | 7.13 | 791.0K |
| 09:50 | 7.13 | 7.15 | 7.12 | 7.13 | 696.4K |
| 09:55 | 7.14 | 7.15 | 7.13 | 7.14 | 601.1K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.13 | 572.1K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.13 | 398.7K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.13 | 512.9K |
| 10:15 | 7.14 | 7.16 | 7.13 | 7.16 | 609.8K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.13 | 264.6K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 677.1K |
| 10:30 | 7.12 | 7.13 | 7.12 | 7.12 | 558.5K |
| 10:35 | 7.12 | 7.13 | 7.11 | 7.11 | 409.7K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.12 | 369.2K |
| 10:45 | 7.11 | 7.13 | 7.11 | 7.12 | 431.6K |
| 10:50 | 7.11 | 7.13 | 7.11 | 7.12 | 324.3K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.13 | 145.9K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.13 | 469.8K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.14 | 253.2K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.14 | 111.5K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.14 | 166.1K |
| 11:20 | 7.14 | 7.16 | 7.14 | 7.15 | 409.8K |
| 11:25 | 7.16 | 7.16 | 7.13 | 7.15 | 301.7K |
| 13:00 | 7.15 | 7.18 | 7.13 | 7.17 | 1,011.7K |
| 13:05 | 7.16 | 7.18 | 7.15 | 7.15 | 482.0K |
| 13:10 | 7.15 | 7.16 | 7.15 | 7.16 | 204.3K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.15 | 300.5K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.16 | 243.1K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.15 | 393.8K |
| 13:30 | 7.15 | 7.18 | 7.14 | 7.15 | 655.7K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.15 | 257.1K |
| 13:40 | 7.14 | 7.16 | 7.14 | 7.15 | 209.6K |
| 13:45 | 7.15 | 7.15 | 7.14 | 7.15 | 145.1K |
| 13:50 | 7.15 | 7.16 | 7.15 | 7.16 | 171.8K |
| 13:55 | 7.16 | 7.17 | 7.15 | 7.16 | 296.3K |
| 14:00 | 7.15 | 7.16 | 7.15 | 7.15 | 174.6K |
| 14:05 | 7.15 | 7.16 | 7.14 | 7.15 | 302.4K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.15 | 239.4K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.14 | 163.2K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 171.7K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.14 | 339.9K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.13 | 590.3K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.13 | 776.1K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.12 | 429.8K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.12 | 481.6K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.13 | 908.6K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.12 | 708.0K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |