27.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.75 | 28.81 | 28.40 | 28.74 | 2,486.6K |
| 09:35 | 28.79 | 28.79 | 28.61 | 28.61 | 1,253.5K |
| 09:40 | 28.63 | 28.77 | 28.61 | 28.70 | 1,005.6K |
| 09:45 | 28.70 | 28.72 | 28.65 | 28.71 | 556.9K |
| 09:50 | 28.73 | 28.81 | 28.71 | 28.77 | 531.3K |
| 09:55 | 28.77 | 28.80 | 28.59 | 28.66 | 872.2K |
| 10:00 | 28.66 | 28.79 | 28.65 | 28.77 | 334.7K |
| 10:05 | 28.77 | 28.87 | 28.71 | 28.87 | 429.5K |
| 10:10 | 28.88 | 29.39 | 28.88 | 29.30 | 2,063.6K |
| 10:15 | 29.30 | 29.44 | 29.28 | 29.28 | 1,690.3K |
| 10:20 | 29.28 | 29.40 | 29.25 | 29.40 | 747.6K |
| 10:25 | 29.40 | 29.40 | 29.25 | 29.29 | 783.2K |
| 10:30 | 29.29 | 29.29 | 29.23 | 29.23 | 652.9K |
| 10:35 | 29.23 | 29.25 | 29.15 | 29.23 | 583.8K |
| 10:40 | 29.25 | 29.30 | 29.22 | 29.29 | 415.6K |
| 10:45 | 29.29 | 29.29 | 29.23 | 29.27 | 330.7K |
| 10:50 | 29.26 | 29.29 | 29.25 | 29.26 | 304.2K |
| 10:55 | 29.25 | 29.25 | 29.16 | 29.19 | 421.8K |
| 11:00 | 29.20 | 29.26 | 29.19 | 29.25 | 261.5K |
| 11:05 | 29.26 | 29.27 | 29.24 | 29.26 | 242.7K |
| 11:10 | 29.25 | 29.26 | 29.22 | 29.22 | 277.7K |
| 11:15 | 29.22 | 29.26 | 29.22 | 29.26 | 245.5K |
| 11:20 | 29.26 | 29.27 | 29.25 | 29.26 | 162.2K |
| 11:25 | 29.25 | 29.28 | 29.23 | 29.28 | 247.8K |
| 13:00 | 29.28 | 29.42 | 29.28 | 29.38 | 709.9K |
| 13:05 | 29.38 | 29.40 | 29.33 | 29.33 | 339.6K |
| 13:10 | 29.33 | 29.35 | 29.26 | 29.26 | 418.4K |
| 13:15 | 29.26 | 29.26 | 29.22 | 29.24 | 222.3K |
| 13:20 | 29.23 | 29.24 | 29.21 | 29.21 | 266.6K |
| 13:25 | 29.21 | 29.24 | 29.21 | 29.23 | 298.2K |
| 13:30 | 29.23 | 29.23 | 29.00 | 29.01 | 801.2K |
| 13:35 | 29.00 | 29.00 | 28.94 | 28.95 | 661.4K |
| 13:40 | 28.96 | 29.06 | 28.90 | 29.01 | 717.8K |
| 13:45 | 29.01 | 29.01 | 28.84 | 28.84 | 604.2K |
| 13:50 | 28.84 | 28.93 | 28.82 | 28.85 | 413.0K |
| 13:55 | 28.86 | 28.86 | 28.67 | 28.67 | 687.6K |
| 14:00 | 28.68 | 28.91 | 28.68 | 28.90 | 540.5K |
| 14:05 | 28.90 | 28.92 | 28.85 | 28.89 | 272.0K |
| 14:10 | 28.90 | 28.92 | 28.80 | 28.80 | 199.7K |
| 14:15 | 28.80 | 28.80 | 28.68 | 28.68 | 464.2K |
| 14:20 | 28.69 | 28.69 | 28.54 | 28.56 | 668.1K |
| 14:25 | 28.57 | 28.60 | 28.56 | 28.56 | 518.8K |
| 14:30 | 28.56 | 28.71 | 28.48 | 28.68 | 918.6K |
| 14:35 | 28.69 | 28.75 | 28.60 | 28.60 | 301.5K |
| 14:40 | 28.60 | 28.61 | 28.50 | 28.51 | 485.9K |
| 14:45 | 28.52 | 28.54 | 28.40 | 28.43 | 855.8K |
| 14:50 | 28.43 | 28.43 | 28.40 | 28.40 | 689.7K |
| 14:55 | 28.41 | 28.41 | 28.33 | 28.33 | 462.3K |
| 15:40 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0K |