Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.84 28.42 28.75 1,596.1K
09:35 28.75 28.92 28.60 28.90 896.3K
09:40 28.89 28.89 28.62 28.62 562.6K
09:45 28.63 28.74 28.62 28.72 286.8K
09:50 28.69 28.73 28.52 28.59 529.2K
09:55 28.58 28.59 28.47 28.56 324.0K
10:00 28.56 28.56 28.44 28.44 265.9K
10:05 28.45 28.50 28.40 28.47 388.0K
10:10 28.47 28.47 28.36 28.40 277.5K
10:15 28.42 28.49 28.37 28.43 239.9K
10:20 28.43 28.45 28.32 28.32 295.0K
10:25 28.32 28.35 28.29 28.30 345.3K
10:30 28.29 28.32 28.12 28.26 324.1K
10:35 28.27 28.35 28.27 28.29 213.1K
10:40 28.29 28.31 28.22 28.25 141.3K
10:45 28.25 28.31 28.24 28.31 111.6K
10:50 28.30 28.31 28.27 28.29 86.2K
10:55 28.29 28.34 28.29 28.30 106.1K
11:00 28.30 28.30 28.26 28.28 84.0K
11:05 28.28 28.34 28.27 28.32 156.1K
11:10 28.32 28.34 28.30 28.34 115.0K
11:15 28.34 28.40 28.30 28.40 106.7K
11:20 28.40 28.40 28.35 28.35 76.3K
11:25 28.36 28.36 28.27 28.27 88.7K
11:30 28.27 28.27 28.27 28.27 0.5K
13:00 28.28 28.30 28.25 28.27 171.3K
13:05 28.30 28.35 28.27 28.28 132.7K
13:10 28.29 28.38 28.26 28.38 153.2K
13:15 28.38 28.38 28.33 28.36 103.9K
13:20 28.34 28.36 28.31 28.31 51.2K
13:25 28.30 28.30 28.27 28.29 78.1K
13:30 28.29 28.33 28.29 28.32 78.9K
13:35 28.32 28.34 28.30 28.33 45.2K
13:40 28.34 28.34 28.29 28.30 89.3K
13:45 28.32 28.32 28.23 28.25 159.3K
13:50 28.25 28.26 28.23 28.25 129.6K
13:55 28.26 28.28 28.24 28.28 72.3K
14:00 28.28 28.30 28.24 28.30 123.9K
14:05 28.30 28.30 28.25 28.28 87.9K
14:10 28.28 28.28 28.24 28.25 166.8K
14:15 28.25 28.25 28.23 28.24 61.5K
14:20 28.24 28.29 28.23 28.28 126.7K
14:25 28.28 28.34 28.27 28.34 123.0K
14:30 28.34 28.35 28.29 28.30 106.2K
14:35 28.30 28.32 28.28 28.32 133.1K
14:40 28.32 28.34 28.31 28.32 128.3K
14:45 28.32 28.35 28.29 28.35 281.2K
14:50 28.34 28.41 28.32 28.34 423.3K
14:55 28.33 28.40 28.33 28.38 336.2K
15:40 28.46 28.46 28.46 28.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available