Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.81 27.92 27.63 27.76 857.1K
09:35 27.74 28.13 27.70 27.92 1,034.6K
09:40 27.92 27.92 27.71 27.74 256.4K
09:45 27.72 28.20 27.72 28.12 1,172.0K
09:50 28.12 28.22 28.10 28.20 918.8K
09:55 28.20 28.26 28.13 28.14 693.6K
10:00 28.14 28.17 28.05 28.12 296.1K
10:05 28.13 28.16 28.02 28.02 326.5K
10:10 28.02 28.08 28.01 28.03 280.8K
10:15 28.01 28.17 28.01 28.14 247.3K
10:20 28.15 28.18 28.05 28.18 288.4K
10:25 28.18 28.23 28.14 28.18 349.1K
10:30 28.18 28.24 28.17 28.18 383.5K
10:35 28.18 28.19 28.15 28.16 141.3K
10:40 28.17 28.18 28.11 28.14 162.5K
10:45 28.14 28.24 28.13 28.20 283.7K
10:50 28.20 28.30 28.18 28.29 522.9K
10:55 28.30 28.30 28.17 28.17 192.6K
11:00 28.16 28.34 28.11 28.34 605.3K
11:05 28.36 28.67 28.30 28.63 1,601.0K
11:10 28.62 29.46 28.59 29.06 4,674.8K
11:15 29.06 29.31 29.01 29.18 1,895.7K
11:20 29.20 29.38 29.19 29.25 1,766.1K
11:25 29.24 29.65 29.15 29.65 3,498.9K
11:30 29.63 29.63 29.63 29.63 35.9K
13:00 29.70 29.70 29.24 29.26 1,656.3K
13:05 29.26 29.29 29.12 29.19 572.8K
13:10 29.20 29.20 29.08 29.08 517.1K
13:15 29.08 29.08 29.00 29.00 461.5K
13:20 29.01 29.03 29.00 29.02 417.4K
13:25 29.02 29.05 28.96 29.02 404.7K
13:30 29.02 29.04 28.96 29.00 181.6K
13:35 29.00 29.35 29.00 29.32 489.9K
13:40 29.29 29.34 29.03 29.04 158.6K
13:45 29.03 29.13 29.03 29.13 157.9K
13:50 29.12 29.13 29.07 29.09 152.1K
13:55 29.10 29.10 29.08 29.08 210.7K
14:00 29.08 29.18 29.08 29.18 428.3K
14:05 29.18 29.22 29.11 29.14 263.6K
14:10 29.13 29.15 29.10 29.10 279.9K
14:15 29.10 29.10 29.09 29.10 198.5K
14:20 29.09 29.18 29.08 29.16 355.4K
14:25 29.18 29.30 29.18 29.28 656.6K
14:30 29.27 29.32 29.27 29.28 593.7K
14:35 29.29 29.30 29.18 29.18 420.0K
14:40 29.18 29.19 29.17 29.17 367.8K
14:45 29.18 29.18 29.12 29.12 401.2K
14:50 29.13 29.14 29.10 29.10 613.2K
14:55 29.11 29.11 29.09 29.10 327.3K
15:40 29.18 29.18 29.18 29.18 522.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available