Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 29.20 28.75 28.80 1,112.1K
09:35 28.78 28.84 28.72 28.74 542.4K
09:40 28.73 28.79 28.65 28.71 420.2K
09:45 28.71 29.15 28.68 29.14 826.1K
09:50 29.15 29.15 28.96 29.08 652.7K
09:55 29.08 29.09 28.90 28.94 442.9K
10:00 28.92 28.97 28.89 28.96 364.0K
10:05 28.97 29.00 28.90 28.93 352.3K
10:10 28.93 28.95 28.86 28.91 235.7K
10:15 28.93 28.97 28.88 28.90 208.1K
10:20 28.90 28.90 28.80 28.83 332.4K
10:25 28.83 28.84 28.75 28.78 221.6K
10:30 28.77 28.87 28.76 28.84 143.0K
10:35 28.84 28.85 28.81 28.85 114.3K
10:40 28.85 28.86 28.79 28.81 156.5K
10:45 28.81 28.93 28.81 28.92 112.6K
10:50 28.94 28.97 28.88 28.96 174.0K
10:55 28.96 28.98 28.90 28.92 163.1K
11:00 28.95 28.97 28.92 28.97 75.7K
11:05 28.97 28.99 28.90 28.94 145.3K
11:10 28.94 28.97 28.91 28.94 73.5K
11:15 28.95 29.04 28.95 29.02 152.7K
11:20 29.02 29.04 28.99 29.00 117.4K
11:25 29.00 29.04 28.97 29.01 189.7K
11:30 29.04 29.04 29.04 29.04 3.3K
13:00 29.05 29.10 29.03 29.05 326.7K
13:05 29.06 29.09 28.99 28.99 186.7K
13:10 28.99 29.05 28.98 29.02 192.2K
13:15 29.02 29.11 29.01 29.10 361.3K
13:20 29.10 29.12 29.05 29.07 198.5K
13:25 29.08 29.08 28.94 28.96 180.0K
13:30 28.97 29.02 28.95 29.00 161.9K
13:35 29.00 29.03 28.97 28.98 78.9K
13:40 28.98 28.99 28.95 28.95 50.8K
13:45 28.96 28.99 28.94 28.94 104.5K
13:50 28.95 28.96 28.91 28.95 237.2K
13:55 28.94 29.00 28.94 28.97 88.2K
14:00 28.97 28.98 28.92 28.93 91.6K
14:05 28.95 28.95 28.87 28.87 213.3K
14:10 28.88 29.00 28.88 28.95 124.0K
14:15 28.98 29.05 28.95 29.00 190.3K
14:20 29.00 29.01 28.94 29.01 142.4K
14:25 29.02 29.13 29.02 29.07 634.5K
14:30 29.08 29.28 29.07 29.16 1,100.3K
14:35 29.16 29.32 29.11 29.27 1,106.2K
14:40 29.30 29.56 29.30 29.48 2,051.0K
14:45 29.48 29.60 29.44 29.60 1,976.0K
14:50 29.59 29.62 29.50 29.54 1,547.5K
14:55 29.52 29.54 29.52 29.54 359.3K
15:40 29.54 29.54 29.54 29.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available