Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.74 8.28 8.28 16,216.5K
09:35 8.28 8.53 8.28 8.53 6,522.3K
09:40 8.53 8.55 8.28 8.36 5,511.2K
09:45 8.37 8.44 8.32 8.33 2,167.9K
09:50 8.33 8.40 8.32 8.33 1,266.1K
09:55 8.33 8.34 8.28 8.30 2,152.2K
10:00 8.30 8.31 8.28 8.29 1,070.3K
10:05 8.28 8.34 8.28 8.33 668.5K
10:10 8.34 8.56 8.31 8.49 2,130.7K
10:15 8.47 8.48 8.32 8.33 823.3K
10:20 8.33 8.38 8.31 8.34 544.1K
10:25 8.33 8.35 8.28 8.32 2,716.9K
10:30 8.32 8.33 8.28 8.28 967.3K
10:35 8.28 8.29 8.28 8.28 292.5K
10:40 8.28 8.28 8.28 8.28 139.1K
10:45 8.28 8.28 8.28 8.28 46.0K
10:50 8.28 8.28 8.28 8.28 73.6K
10:55 8.28 8.28 8.28 8.28 328.3K
11:00 8.28 8.28 8.28 8.28 284.1K
11:05 8.28 8.28 8.28 8.28 106.8K
11:10 8.28 8.30 8.28 8.30 1,602.1K
11:15 8.30 8.38 8.28 8.29 1,070.7K
11:20 8.29 8.29 8.28 8.28 575.4K
11:25 8.28 8.29 8.28 8.28 358.7K
13:00 8.29 8.29 8.28 8.28 481.1K
13:05 8.28 8.28 8.28 8.28 45.4K
13:10 8.28 8.28 8.28 8.28 73.7K
13:15 8.28 8.28 8.28 8.28 74.8K
13:20 8.28 8.28 8.28 8.28 107.6K
13:25 8.28 8.28 8.28 8.28 70.7K
13:30 8.28 8.28 8.28 8.28 279.9K
13:35 8.28 8.29 8.28 8.28 1,187.4K
13:40 8.28 8.28 8.28 8.28 102.3K
13:45 8.28 8.28 8.28 8.28 36.6K
13:50 8.28 8.31 8.28 8.31 1,041.5K
13:55 8.33 8.49 8.30 8.32 1,611.3K
14:00 8.31 8.40 8.31 8.35 556.6K
14:05 8.36 8.55 8.35 8.55 687.1K
14:10 8.54 8.54 8.44 8.44 1,043.3K
14:15 8.43 8.49 8.40 8.40 516.8K
14:20 8.40 8.40 8.34 8.37 658.1K
14:25 8.38 8.38 8.28 8.28 1,800.1K
14:30 8.28 8.28 8.28 8.28 264.2K
14:35 8.28 8.28 8.28 8.28 153.8K
14:40 8.28 8.31 8.28 8.28 1,173.0K
14:45 8.28 8.29 8.28 8.28 597.3K
14:50 8.28 8.28 8.28 8.28 273.2K
14:55 8.28 8.28 8.28 8.28 246.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available