Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.09 7.82 8.05 7,788.0K
09:35 8.03 8.09 7.94 8.05 2,388.9K
09:40 8.04 8.15 8.04 8.06 1,733.6K
09:45 8.05 8.18 8.04 8.17 1,050.3K
09:50 8.18 8.31 8.13 8.30 1,948.2K
09:55 8.29 8.32 8.12 8.12 1,873.2K
10:00 8.11 8.24 8.11 8.17 776.3K
10:05 8.14 8.16 8.08 8.14 957.2K
10:10 8.14 8.20 8.05 8.05 1,002.4K
10:15 8.06 8.10 7.99 8.05 1,122.7K
10:20 8.03 8.05 8.01 8.04 633.6K
10:25 8.05 8.13 8.04 8.09 537.5K
10:30 8.10 8.10 8.05 8.05 347.5K
10:35 8.05 8.05 8.00 8.02 686.4K
10:40 8.01 8.05 8.01 8.03 382.2K
10:45 8.04 8.04 7.95 7.98 1,312.7K
10:50 7.98 8.00 7.96 7.98 699.0K
10:55 7.98 8.00 7.96 7.98 464.2K
11:00 7.99 8.03 7.98 8.00 483.5K
11:05 8.00 8.04 7.97 8.02 471.2K
11:10 8.02 8.02 7.96 7.97 603.0K
11:15 7.97 8.00 7.96 7.97 649.3K
11:20 7.96 7.98 7.94 7.94 588.4K
11:25 7.93 7.94 7.90 7.91 988.8K
13:00 7.89 7.92 7.85 7.87 1,200.1K
13:05 7.87 7.88 7.85 7.85 1,004.2K
13:10 7.86 7.86 7.83 7.86 857.4K
13:15 7.86 7.88 7.85 7.87 434.9K
13:20 7.87 7.91 7.86 7.90 549.7K
13:25 7.89 7.97 7.88 7.92 737.6K
13:30 7.92 7.95 7.91 7.91 302.7K
13:35 7.90 7.91 7.88 7.89 313.2K
13:40 7.89 7.90 7.86 7.89 451.6K
13:45 7.89 7.90 7.87 7.88 351.6K
13:50 7.88 7.91 7.86 7.87 667.2K
13:55 7.87 7.87 7.85 7.86 501.8K
14:00 7.86 7.86 7.83 7.84 814.5K
14:05 7.83 7.87 7.82 7.86 755.7K
14:10 7.87 7.89 7.85 7.88 448.1K
14:15 7.87 7.89 7.87 7.89 216.7K
14:20 7.89 7.90 7.86 7.90 411.2K
14:25 7.90 7.91 7.87 7.87 425.7K
14:30 7.87 7.90 7.87 7.89 377.8K
14:35 7.89 7.90 7.88 7.89 430.9K
14:40 7.89 7.90 7.88 7.89 653.1K
14:45 7.89 7.89 7.84 7.85 1,540.2K
14:50 7.85 7.87 7.85 7.85 1,045.7K
14:55 7.86 7.86 7.84 7.84 1,123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available