Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.87 7.70 7.70 3,897.7K
09:35 7.69 7.84 7.67 7.80 1,718.8K
09:40 7.80 7.82 7.71 7.74 990.2K
09:45 7.73 7.74 7.65 7.67 1,739.5K
09:50 7.68 7.72 7.63 7.63 1,221.1K
09:55 7.62 7.64 7.56 7.61 2,204.3K
10:00 7.61 7.61 7.54 7.57 1,287.5K
10:05 7.56 7.60 7.56 7.60 762.1K
10:10 7.61 7.64 7.58 7.59 603.7K
10:15 7.60 7.62 7.59 7.59 422.3K
10:20 7.60 7.60 7.56 7.59 361.1K
10:25 7.59 7.62 7.56 7.57 627.5K
10:30 7.57 7.67 7.57 7.64 492.8K
10:35 7.63 7.64 7.58 7.59 258.1K
10:40 7.60 7.64 7.59 7.63 253.4K
10:45 7.64 7.67 7.63 7.65 444.7K
10:50 7.64 7.75 7.63 7.68 712.9K
10:55 7.68 7.69 7.64 7.65 388.1K
11:00 7.65 7.66 7.62 7.65 247.5K
11:05 7.64 7.65 7.59 7.61 426.3K
11:10 7.61 7.61 7.58 7.60 248.0K
11:15 7.60 7.60 7.57 7.58 501.6K
11:20 7.59 7.60 7.58 7.60 318.8K
11:25 7.59 7.59 7.56 7.57 442.4K
13:00 7.57 7.57 7.52 7.53 796.8K
13:05 7.52 7.53 7.50 7.53 548.4K
13:10 7.52 7.52 7.50 7.50 379.7K
13:15 7.50 7.50 7.44 7.49 734.5K
13:20 7.50 7.51 7.48 7.50 330.1K
13:25 7.50 7.52 7.49 7.51 274.5K
13:30 7.50 7.51 7.45 7.47 520.1K
13:35 7.47 7.50 7.46 7.48 188.2K
13:40 7.49 7.49 7.45 7.47 319.8K
13:45 7.47 7.48 7.45 7.47 160.4K
13:50 7.46 7.48 7.45 7.46 222.8K
13:55 7.46 7.46 7.44 7.44 596.6K
14:00 7.44 7.45 7.41 7.41 550.2K
14:05 7.41 7.44 7.41 7.41 348.8K
14:10 7.42 7.42 7.36 7.40 893.0K
14:15 7.40 7.41 7.38 7.38 356.2K
14:20 7.39 7.49 7.38 7.43 561.0K
14:25 7.43 7.46 7.41 7.41 506.9K
14:30 7.41 7.42 7.37 7.40 519.8K
14:35 7.40 7.42 7.37 7.37 279.8K
14:40 7.37 7.38 7.35 7.35 596.1K
14:45 7.35 7.40 7.35 7.38 654.7K
14:50 7.38 7.38 7.32 7.34 911.0K
14:55 7.34 7.35 7.34 7.35 1,413.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available