Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.36 7.44 7.33 7.37 1,551.6K
09:35 7.37 7.40 7.34 7.39 481.5K
09:40 7.38 7.40 7.37 7.37 326.8K
09:45 7.36 7.42 7.36 7.37 494.4K
09:50 7.37 7.38 7.31 7.33 421.8K
09:55 7.33 7.35 7.31 7.34 428.9K
10:00 7.33 7.34 7.31 7.33 648.6K
10:05 7.33 7.33 7.26 7.27 971.5K
10:10 7.28 7.29 7.26 7.27 401.0K
10:15 7.28 7.30 7.26 7.30 179.2K
10:20 7.30 7.30 7.28 7.29 127.1K
10:25 7.28 7.30 7.28 7.29 97.4K
10:30 7.29 7.39 7.29 7.36 371.9K
10:35 7.36 7.42 7.36 7.36 349.5K
10:40 7.36 7.36 7.33 7.34 170.6K
10:45 7.35 7.37 7.35 7.37 101.7K
10:50 7.36 7.37 7.34 7.35 91.3K
10:55 7.36 7.37 7.35 7.36 86.0K
11:00 7.36 7.37 7.35 7.35 125.2K
11:05 7.35 7.36 7.34 7.35 63.4K
11:10 7.34 7.36 7.34 7.36 61.2K
11:15 7.36 7.37 7.35 7.36 85.8K
11:20 7.36 7.40 7.36 7.38 170.8K
11:25 7.38 7.48 7.37 7.45 473.7K
13:00 7.47 7.56 7.41 7.45 1,015.1K
13:05 7.45 7.47 7.43 7.43 132.5K
13:10 7.43 7.46 7.42 7.45 358.5K
13:15 7.44 7.44 7.42 7.42 121.1K
13:20 7.42 7.44 7.41 7.44 198.0K
13:25 7.43 7.43 7.40 7.41 235.5K
13:30 7.41 7.42 7.37 7.39 134.3K
13:35 7.39 7.39 7.37 7.39 82.9K
13:40 7.40 7.40 7.38 7.39 71.1K
13:45 7.39 7.39 7.37 7.38 153.8K
13:50 7.38 7.39 7.36 7.36 183.5K
13:55 7.37 7.39 7.36 7.38 177.4K
14:00 7.39 7.41 7.38 7.41 219.1K
14:05 7.40 7.41 7.39 7.40 112.3K
14:10 7.40 7.41 7.40 7.40 66.6K
14:15 7.40 7.42 7.40 7.40 124.1K
14:20 7.40 7.44 7.40 7.43 168.5K
14:25 7.44 7.46 7.43 7.45 471.7K
14:30 7.44 7.45 7.44 7.45 155.6K
14:35 7.45 7.45 7.44 7.44 298.9K
14:40 7.45 7.47 7.43 7.46 368.6K
14:45 7.46 7.47 7.44 7.45 291.4K
14:50 7.44 7.45 7.43 7.44 578.0K
14:55 7.45 7.45 7.42 7.43 437.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available