Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.70 7.70 1,051.9K
09:35 7.70 7.74 7.67 7.74 568.6K
09:40 7.75 7.76 7.69 7.69 365.8K
09:45 7.70 7.74 7.70 7.72 536.3K
09:50 7.73 7.73 7.71 7.72 436.0K
09:55 7.72 7.73 7.71 7.71 261.7K
10:00 7.71 7.74 7.71 7.72 233.9K
10:05 7.71 7.73 7.71 7.72 128.4K
10:10 7.72 7.75 7.72 7.74 166.6K
10:15 7.74 7.76 7.74 7.75 212.3K
10:20 7.75 7.78 7.75 7.78 134.6K
10:25 7.78 7.80 7.77 7.80 163.6K
10:30 7.79 7.82 7.79 7.81 294.7K
10:35 7.81 7.82 7.80 7.82 172.4K
10:40 7.82 7.83 7.81 7.82 191.7K
10:45 7.83 7.84 7.82 7.84 176.8K
10:50 7.83 7.85 7.83 7.84 91.1K
10:55 7.84 7.85 7.83 7.83 119.0K
11:00 7.83 7.84 7.81 7.83 305.4K
11:05 7.83 7.86 7.83 7.83 157.8K
11:10 7.84 7.87 7.83 7.85 328.9K
11:15 7.83 7.85 7.83 7.84 57.8K
11:20 7.84 7.84 7.81 7.81 128.4K
11:25 7.81 7.82 7.81 7.82 76.3K
13:00 7.82 7.83 7.80 7.81 307.0K
13:05 7.81 7.82 7.80 7.80 83.9K
13:10 7.80 7.81 7.79 7.80 99.3K
13:15 7.80 7.81 7.79 7.80 81.3K
13:20 7.80 7.81 7.79 7.80 71.0K
13:25 7.79 7.80 7.78 7.78 105.7K
13:30 7.78 7.79 7.75 7.75 239.1K
13:35 7.75 7.76 7.74 7.74 81.2K
13:40 7.75 7.75 7.74 7.75 80.8K
13:45 7.75 7.76 7.74 7.75 156.1K
13:50 7.75 7.76 7.75 7.76 56.7K
13:55 7.75 7.76 7.75 7.76 34.1K
14:00 7.76 7.76 7.74 7.76 85.2K
14:05 7.75 7.77 7.75 7.76 58.0K
14:10 7.75 7.77 7.75 7.77 41.2K
14:15 7.76 7.80 7.76 7.80 167.4K
14:20 7.80 7.81 7.80 7.81 119.7K
14:25 7.81 7.82 7.81 7.82 117.4K
14:30 7.82 7.84 7.82 7.84 137.1K
14:35 7.84 7.84 7.82 7.83 186.5K
14:40 7.84 7.85 7.83 7.84 235.6K
14:45 7.84 7.84 7.82 7.83 220.1K
14:50 7.83 7.84 7.83 7.83 276.5K
14:55 7.83 7.86 7.83 7.86 319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available