Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.65 8.45 8.49 2,497.3K
09:35 8.48 8.57 8.48 8.50 1,410.1K
09:40 8.47 8.58 8.47 8.54 1,406.6K
09:45 8.53 8.62 8.53 8.60 798.9K
09:50 8.60 8.60 8.55 8.57 425.6K
09:55 8.57 8.58 8.55 8.57 416.6K
10:00 8.55 8.58 8.53 8.54 718.9K
10:05 8.54 8.57 8.49 8.51 1,127.7K
10:10 8.52 8.52 8.49 8.50 520.1K
10:15 8.51 8.51 8.45 8.48 442.4K
10:20 8.47 8.51 8.46 8.47 267.3K
10:25 8.46 8.47 8.38 8.38 906.7K
10:30 8.39 8.46 8.39 8.45 568.9K
10:35 8.44 8.51 8.44 8.50 349.4K
10:40 8.51 8.54 8.50 8.51 247.5K
10:45 8.50 8.51 8.47 8.50 172.1K
10:50 8.51 8.53 8.49 8.53 163.2K
10:55 8.53 8.54 8.50 8.52 257.3K
11:00 8.52 8.55 8.51 8.53 231.2K
11:05 8.53 8.54 8.51 8.51 133.6K
11:10 8.51 8.54 8.51 8.52 70.4K
11:15 8.52 8.52 8.49 8.52 134.2K
11:20 8.51 8.53 8.49 8.49 86.5K
11:25 8.49 8.51 8.45 8.49 82.2K
13:00 8.48 8.49 8.46 8.47 163.0K
13:05 8.47 8.49 8.46 8.48 159.8K
13:10 8.48 8.54 8.47 8.53 287.0K
13:15 8.54 8.54 8.51 8.53 173.7K
13:20 8.53 8.55 8.53 8.54 182.5K
13:25 8.54 8.55 8.52 8.54 153.4K
13:30 8.54 8.55 8.53 8.54 102.7K
13:35 8.53 8.54 8.51 8.52 274.2K
13:40 8.52 8.53 8.51 8.52 172.9K
13:45 8.53 8.53 8.51 8.52 108.4K
13:50 8.52 8.53 8.50 8.52 131.1K
13:55 8.51 8.52 8.48 8.49 152.8K
14:00 8.48 8.52 8.48 8.51 114.9K
14:05 8.51 8.51 8.48 8.49 192.0K
14:10 8.49 8.50 8.48 8.50 120.9K
14:15 8.50 8.51 8.49 8.50 38.9K
14:20 8.50 8.50 8.49 8.49 68.4K
14:25 8.49 8.50 8.48 8.49 72.2K
14:30 8.48 8.50 8.48 8.50 198.1K
14:35 8.49 8.52 8.49 8.50 372.8K
14:40 8.50 8.51 8.47 8.48 236.8K
14:45 8.47 8.49 8.46 8.48 398.4K
14:50 8.48 8.52 8.47 8.50 506.0K
14:55 8.50 8.50 8.48 8.49 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available