Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.36 8.40 1,018.0K
09:35 8.40 8.44 8.38 8.42 487.8K
09:40 8.42 8.42 8.36 8.37 481.1K
09:45 8.36 8.42 8.36 8.38 248.5K
09:50 8.38 8.42 8.37 8.41 174.2K
09:55 8.41 8.45 8.40 8.43 231.1K
10:00 8.43 8.46 8.41 8.43 333.6K
10:05 8.43 8.52 8.42 8.50 551.1K
10:10 8.50 8.52 8.46 8.50 251.2K
10:15 8.51 8.54 8.50 8.53 182.0K
10:20 8.53 8.55 8.51 8.51 277.7K
10:25 8.51 8.54 8.51 8.54 119.5K
10:30 8.53 8.53 8.49 8.50 214.3K
10:35 8.49 8.55 8.48 8.55 223.9K
10:40 8.55 8.56 8.51 8.52 181.1K
10:45 8.52 8.52 8.49 8.50 152.9K
10:50 8.49 8.51 8.49 8.50 96.0K
10:55 8.49 8.51 8.48 8.48 183.5K
11:00 8.49 8.50 8.47 8.50 209.8K
11:05 8.49 8.49 8.47 8.48 104.2K
11:10 8.47 8.48 8.46 8.47 157.3K
11:15 8.47 8.47 8.43 8.44 131.8K
11:20 8.44 8.46 8.44 8.45 128.7K
11:25 8.45 8.48 8.45 8.48 141.4K
13:00 8.49 8.50 8.47 8.48 178.7K
13:05 8.47 8.47 8.42 8.43 409.0K
13:10 8.43 8.44 8.42 8.42 187.7K
13:15 8.43 8.43 8.40 8.42 276.1K
13:20 8.42 8.45 8.40 8.43 393.7K
13:25 8.44 8.52 8.44 8.48 368.1K
13:30 8.47 8.52 8.47 8.51 193.3K
13:35 8.50 8.51 8.49 8.50 105.8K
13:40 8.50 8.50 8.47 8.47 250.6K
13:45 8.47 8.48 8.44 8.44 82.9K
13:50 8.44 8.45 8.43 8.44 87.9K
13:55 8.44 8.45 8.41 8.42 124.5K
14:00 8.41 8.44 8.41 8.43 161.5K
14:05 8.44 8.46 8.44 8.45 64.9K
14:10 8.44 8.45 8.43 8.44 144.1K
14:15 8.44 8.45 8.43 8.43 88.1K
14:20 8.43 8.43 8.40 8.42 399.7K
14:25 8.41 8.44 8.41 8.42 117.2K
14:30 8.41 8.42 8.41 8.42 335.8K
14:35 8.41 8.44 8.41 8.42 609.9K
14:40 8.41 8.43 8.41 8.43 119.9K
14:45 8.42 8.43 8.41 8.43 178.0K
14:50 8.42 8.43 8.41 8.43 273.9K
14:55 8.43 8.43 8.41 8.42 312.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available