Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 9.26 8.64 9.19 14,685.7K
09:35 9.17 9.26 9.04 9.26 3,763.8K
09:40 9.26 9.26 9.26 9.26 652.0K
09:45 9.26 9.26 9.26 9.26 347.6K
09:50 9.26 9.26 9.26 9.26 179.4K
09:55 9.26 9.26 9.26 9.26 414.0K
10:00 9.26 9.26 9.26 9.26 115.2K
10:05 9.26 9.26 9.26 9.26 158.7K
10:10 9.26 9.26 9.26 9.26 39.0K
10:15 9.26 9.26 9.26 9.26 338.2K
10:20 9.26 9.26 9.26 9.26 61.0K
10:25 9.26 9.26 9.26 9.26 37.0K
10:30 9.26 9.26 9.26 9.26 25.3K
10:35 9.26 9.26 9.26 9.26 73.7K
10:40 9.26 9.26 9.26 9.26 14.8K
10:45 9.26 9.26 9.26 9.26 4.3K
10:50 9.26 9.26 9.26 9.26 11.0K
10:55 9.26 9.26 9.26 9.26 13.0K
11:00 9.26 9.26 9.26 9.26 7.9K
11:05 9.26 9.26 9.26 9.26 10.8K
11:10 9.26 9.26 9.26 9.26 13.7K
11:15 9.26 9.26 9.26 9.26 1.7K
11:20 9.26 9.26 9.26 9.26 53.4K
11:25 9.26 9.26 9.26 9.26 39.4K
13:00 9.26 9.26 9.26 9.26 40.8K
13:05 9.26 9.26 9.26 9.26 15.6K
13:10 9.26 9.26 9.26 9.26 17.1K
13:15 9.26 9.26 9.26 9.26 10.4K
13:20 9.26 9.26 9.26 9.26 8.4K
13:25 9.26 9.26 9.26 9.26 18.5K
13:30 9.26 9.26 9.26 9.26 12.0K
13:35 9.26 9.26 9.26 9.26 5.0K
13:40 9.26 9.26 9.26 9.26 2.3K
13:45 9.26 9.26 9.26 9.26 2.0K
13:50 9.26 9.26 9.26 9.26 1.9K
13:55 9.26 9.26 9.26 9.26 1.2K
14:00 9.26 9.26 9.26 9.26 25.0K
14:05 9.26 9.26 9.26 9.26 9.0K
14:10 9.26 9.26 9.26 9.26 4.9K
14:15 9.26 9.26 9.26 9.26 8.4K
14:20 9.26 9.26 9.26 9.26 10.3K
14:25 9.26 9.26 9.26 9.26 9.6K
14:30 9.26 9.26 9.26 9.26 3.5K
14:35 9.26 9.26 9.26 9.26 6.8K
14:40 9.26 9.26 9.26 9.26 8.1K
14:45 9.26 9.26 9.26 9.26 4.7K
14:50 9.26 9.26 9.26 9.26 12.7K
14:55 9.26 9.26 9.26 9.26 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available