14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.17 | 16.60 | 16.05 | 16.47 | 5,068.9K |
| 09:35 | 16.46 | 16.51 | 16.30 | 16.45 | 1,570.3K |
| 09:40 | 16.46 | 16.55 | 16.35 | 16.37 | 1,338.9K |
| 09:45 | 16.37 | 16.80 | 16.36 | 16.73 | 1,948.3K |
| 09:50 | 16.72 | 16.72 | 16.52 | 16.52 | 1,156.3K |
| 09:55 | 16.51 | 16.61 | 16.45 | 16.50 | 677.3K |
| 10:00 | 16.49 | 16.49 | 16.27 | 16.31 | 1,494.8K |
| 10:05 | 16.31 | 16.41 | 16.16 | 16.16 | 1,033.5K |
| 10:10 | 16.16 | 16.21 | 16.12 | 16.16 | 981.2K |
| 10:15 | 16.18 | 16.33 | 16.16 | 16.24 | 381.6K |
| 10:20 | 16.24 | 16.48 | 16.19 | 16.46 | 504.8K |
| 10:25 | 16.46 | 16.62 | 16.43 | 16.51 | 877.7K |
| 10:30 | 16.52 | 16.59 | 16.50 | 16.52 | 596.8K |
| 10:35 | 16.52 | 16.57 | 16.48 | 16.48 | 375.9K |
| 10:40 | 16.47 | 16.53 | 16.40 | 16.46 | 351.6K |
| 10:45 | 16.45 | 16.48 | 16.30 | 16.38 | 289.2K |
| 10:50 | 16.38 | 16.43 | 16.38 | 16.39 | 113.4K |
| 10:55 | 16.40 | 16.42 | 16.33 | 16.33 | 204.5K |
| 11:00 | 16.34 | 16.39 | 16.33 | 16.33 | 163.1K |
| 11:05 | 16.34 | 16.36 | 16.22 | 16.24 | 578.6K |
| 11:10 | 16.24 | 16.25 | 16.20 | 16.22 | 363.5K |
| 11:15 | 16.22 | 16.24 | 16.16 | 16.17 | 503.7K |
| 11:20 | 16.17 | 16.29 | 16.16 | 16.16 | 287.7K |
| 11:25 | 16.17 | 16.23 | 16.17 | 16.23 | 177.7K |
| 13:00 | 16.25 | 16.39 | 16.24 | 16.26 | 405.0K |
| 13:05 | 16.26 | 16.40 | 16.26 | 16.28 | 442.4K |
| 13:10 | 16.33 | 16.48 | 16.25 | 16.30 | 515.8K |
| 13:15 | 16.27 | 16.30 | 16.23 | 16.25 | 201.1K |
| 13:20 | 16.23 | 16.36 | 16.22 | 16.32 | 241.8K |
| 13:25 | 16.31 | 16.35 | 16.27 | 16.27 | 201.5K |
| 13:30 | 16.27 | 16.30 | 16.18 | 16.19 | 414.7K |
| 13:35 | 16.19 | 16.25 | 16.16 | 16.22 | 324.1K |
| 13:40 | 16.22 | 16.29 | 16.19 | 16.27 | 231.3K |
| 13:45 | 16.24 | 16.33 | 16.18 | 16.20 | 348.7K |
| 13:50 | 16.20 | 16.21 | 16.15 | 16.18 | 214.7K |
| 13:55 | 16.16 | 16.19 | 16.09 | 16.11 | 425.2K |
| 14:00 | 16.11 | 16.14 | 15.97 | 15.97 | 851.2K |
| 14:05 | 15.97 | 16.10 | 15.97 | 16.09 | 411.3K |
| 14:10 | 16.09 | 16.33 | 16.09 | 16.20 | 603.4K |
| 14:15 | 16.20 | 16.22 | 16.13 | 16.17 | 205.9K |
| 14:20 | 16.14 | 16.15 | 16.04 | 16.05 | 353.8K |
| 14:25 | 16.06 | 16.08 | 16.04 | 16.05 | 186.8K |
| 14:30 | 16.06 | 16.15 | 16.05 | 16.12 | 212.7K |
| 14:35 | 16.11 | 16.26 | 16.11 | 16.19 | 400.1K |
| 14:40 | 16.20 | 16.26 | 16.17 | 16.22 | 404.1K |
| 14:45 | 16.21 | 16.21 | 16.08 | 16.08 | 817.8K |
| 14:50 | 16.09 | 16.13 | 16.03 | 16.07 | 997.4K |
| 14:55 | 16.07 | 16.09 | 16.00 | 16.07 | 768.1K |