14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.95 | 16.35 | 16.49 | 3,398.0K |
| 09:35 | 16.47 | 16.78 | 16.47 | 16.62 | 1,524.0K |
| 09:40 | 16.58 | 16.58 | 16.23 | 16.28 | 1,310.3K |
| 09:45 | 16.27 | 16.36 | 16.13 | 16.24 | 1,529.3K |
| 09:50 | 16.22 | 16.49 | 16.20 | 16.28 | 918.8K |
| 09:55 | 16.28 | 16.32 | 16.11 | 16.22 | 1,152.1K |
| 10:00 | 16.18 | 16.21 | 16.13 | 16.15 | 618.1K |
| 10:05 | 16.14 | 16.27 | 16.06 | 16.21 | 896.0K |
| 10:10 | 16.21 | 16.24 | 16.10 | 16.21 | 803.7K |
| 10:15 | 16.20 | 16.57 | 16.15 | 16.57 | 826.5K |
| 10:20 | 16.50 | 16.65 | 16.46 | 16.51 | 984.8K |
| 10:25 | 16.49 | 16.49 | 16.40 | 16.48 | 335.9K |
| 10:30 | 16.47 | 16.53 | 16.33 | 16.50 | 453.7K |
| 10:35 | 16.51 | 16.62 | 16.49 | 16.54 | 294.6K |
| 10:40 | 16.56 | 16.62 | 16.54 | 16.54 | 464.0K |
| 10:45 | 16.53 | 16.55 | 16.37 | 16.50 | 712.9K |
| 10:50 | 16.53 | 16.80 | 16.52 | 16.80 | 819.4K |
| 10:55 | 16.81 | 16.81 | 16.50 | 16.51 | 1,046.9K |
| 11:00 | 16.50 | 16.50 | 16.33 | 16.41 | 516.1K |
| 11:05 | 16.42 | 16.48 | 16.40 | 16.46 | 399.5K |
| 11:10 | 16.46 | 16.57 | 16.43 | 16.57 | 209.3K |
| 11:15 | 16.60 | 16.60 | 16.50 | 16.54 | 244.7K |
| 11:20 | 16.56 | 16.56 | 16.40 | 16.42 | 243.1K |
| 11:25 | 16.42 | 16.42 | 16.29 | 16.32 | 304.7K |
| 13:00 | 16.32 | 16.47 | 16.15 | 16.18 | 969.9K |
| 13:05 | 16.18 | 16.20 | 16.11 | 16.16 | 441.1K |
| 13:10 | 16.18 | 16.23 | 16.12 | 16.12 | 492.6K |
| 13:15 | 16.13 | 16.17 | 16.10 | 16.12 | 372.5K |
| 13:20 | 16.12 | 16.14 | 16.04 | 16.07 | 720.6K |
| 13:25 | 16.08 | 16.10 | 16.05 | 16.09 | 253.5K |
| 13:30 | 16.09 | 16.11 | 16.02 | 16.03 | 504.3K |
| 13:35 | 16.02 | 16.21 | 16.02 | 16.17 | 538.6K |
| 13:40 | 16.17 | 16.17 | 16.06 | 16.07 | 375.2K |
| 13:45 | 16.07 | 16.15 | 16.07 | 16.10 | 243.0K |
| 13:50 | 16.09 | 16.11 | 16.05 | 16.11 | 356.7K |
| 13:55 | 16.10 | 16.14 | 16.06 | 16.10 | 363.0K |
| 14:00 | 16.10 | 16.11 | 16.06 | 16.10 | 323.2K |
| 14:05 | 16.10 | 16.12 | 16.08 | 16.11 | 337.3K |
| 14:10 | 16.11 | 16.16 | 16.07 | 16.09 | 319.3K |
| 14:15 | 16.09 | 16.09 | 15.97 | 15.97 | 774.7K |
| 14:20 | 15.96 | 15.96 | 15.86 | 15.88 | 1,250.9K |
| 14:25 | 15.89 | 15.95 | 15.85 | 15.92 | 740.2K |
| 14:30 | 15.93 | 16.05 | 15.93 | 16.05 | 397.3K |
| 14:35 | 16.04 | 16.04 | 15.87 | 15.88 | 571.2K |
| 14:40 | 15.88 | 15.96 | 15.88 | 15.92 | 625.2K |
| 14:45 | 15.92 | 16.02 | 15.91 | 15.95 | 526.5K |
| 14:50 | 15.95 | 16.05 | 15.94 | 16.04 | 676.1K |
| 14:55 | 16.04 | 16.07 | 15.99 | 16.05 | 304.2K |