14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.58 | 16.10 | 16.39 | 4,067.6K |
| 09:35 | 16.37 | 16.68 | 16.30 | 16.67 | 3,178.5K |
| 09:40 | 16.68 | 16.98 | 16.61 | 16.69 | 4,166.9K |
| 09:45 | 16.69 | 16.70 | 16.60 | 16.62 | 963.0K |
| 09:50 | 16.62 | 16.82 | 16.51 | 16.82 | 1,545.9K |
| 09:55 | 16.83 | 17.18 | 16.82 | 16.88 | 2,636.5K |
| 10:00 | 16.85 | 16.88 | 16.77 | 16.85 | 704.0K |
| 10:05 | 16.85 | 16.85 | 16.71 | 16.77 | 547.3K |
| 10:10 | 16.76 | 16.90 | 16.72 | 16.83 | 381.1K |
| 10:15 | 16.83 | 17.35 | 16.83 | 17.35 | 2,816.6K |
| 10:20 | 17.33 | 17.35 | 17.11 | 17.18 | 1,133.7K |
| 10:25 | 17.18 | 17.50 | 17.15 | 17.24 | 1,608.7K |
| 10:30 | 17.20 | 17.38 | 17.18 | 17.33 | 436.3K |
| 10:35 | 17.37 | 17.40 | 17.16 | 17.27 | 818.6K |
| 10:40 | 17.26 | 17.38 | 17.14 | 17.26 | 521.4K |
| 10:45 | 17.27 | 17.50 | 17.21 | 17.50 | 520.7K |
| 10:50 | 17.50 | 17.52 | 17.41 | 17.48 | 963.3K |
| 10:55 | 17.45 | 17.47 | 17.26 | 17.32 | 653.2K |
| 11:00 | 17.33 | 17.50 | 17.30 | 17.45 | 740.9K |
| 11:05 | 17.45 | 17.46 | 17.08 | 17.12 | 757.4K |
| 11:10 | 17.09 | 17.19 | 16.96 | 16.99 | 605.8K |
| 11:15 | 16.99 | 17.29 | 16.99 | 17.11 | 297.8K |
| 11:20 | 17.14 | 17.20 | 17.09 | 17.11 | 188.5K |
| 11:25 | 17.09 | 17.14 | 17.03 | 17.14 | 167.6K |
| 13:00 | 17.14 | 17.53 | 17.14 | 17.30 | 1,981.7K |
| 13:05 | 17.35 | 17.37 | 17.18 | 17.18 | 435.8K |
| 13:10 | 17.18 | 17.26 | 17.15 | 17.26 | 244.0K |
| 13:15 | 17.30 | 17.31 | 17.17 | 17.27 | 191.4K |
| 13:20 | 17.25 | 17.25 | 17.16 | 17.21 | 139.4K |
| 13:25 | 17.17 | 17.23 | 17.11 | 17.23 | 224.3K |
| 13:30 | 17.23 | 17.25 | 17.12 | 17.13 | 170.3K |
| 13:35 | 17.13 | 17.18 | 17.13 | 17.14 | 102.0K |
| 13:40 | 17.13 | 17.13 | 17.03 | 17.07 | 323.5K |
| 13:45 | 17.07 | 17.08 | 17.01 | 17.03 | 250.0K |
| 13:50 | 17.03 | 17.13 | 16.95 | 17.12 | 446.7K |
| 13:55 | 17.13 | 17.20 | 17.13 | 17.13 | 197.4K |
| 14:00 | 17.16 | 17.21 | 17.08 | 17.13 | 296.1K |
| 14:05 | 17.14 | 17.20 | 17.14 | 17.19 | 177.0K |
| 14:10 | 17.19 | 17.23 | 17.10 | 17.10 | 351.2K |
| 14:15 | 17.20 | 17.20 | 17.10 | 17.13 | 198.5K |
| 14:20 | 17.12 | 17.13 | 17.05 | 17.05 | 189.9K |
| 14:25 | 17.05 | 17.08 | 17.05 | 17.07 | 292.7K |
| 14:30 | 17.07 | 17.10 | 17.03 | 17.03 | 430.1K |
| 14:35 | 17.03 | 17.08 | 16.90 | 16.90 | 622.0K |
| 14:40 | 16.94 | 17.06 | 16.93 | 17.01 | 707.0K |
| 14:45 | 17.01 | 17.01 | 16.93 | 16.96 | 358.9K |
| 14:50 | 16.97 | 17.16 | 16.96 | 17.03 | 812.7K |
| 14:55 | 17.04 | 17.06 | 17.03 | 17.05 | 452.4K |