Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.65 14.69 13.83 14.00 11,801.4K
09:35 13.94 13.95 13.82 13.82 1,640.4K
09:40 13.82 13.82 13.82 13.82 142.7K
09:45 13.82 13.82 13.82 13.82 38.0K
09:50 13.82 13.82 13.82 13.82 41.8K
09:55 13.82 13.82 13.82 13.82 28.3K
10:00 13.82 13.82 13.82 13.82 10.3K
10:05 13.82 13.82 13.82 13.82 185.1K
10:10 13.82 13.82 13.82 13.82 33.8K
10:15 13.82 13.82 13.82 13.82 63.1K
10:20 13.82 13.82 13.82 13.82 12.2K
10:25 13.82 13.82 13.82 13.82 86.7K
10:30 13.82 13.82 13.82 13.82 136.4K
10:35 13.82 13.82 13.82 13.82 83.4K
10:40 13.82 13.82 13.82 13.82 6.7K
10:45 13.82 13.82 13.82 13.82 9.5K
10:50 13.82 13.82 13.82 13.82 8.1K
10:55 13.82 13.82 13.82 13.82 5.5K
11:00 13.82 13.82 13.82 13.82 15.4K
11:05 13.82 13.82 13.82 13.82 6.7K
11:10 13.82 13.82 13.82 13.82 2.9K
11:15 13.82 13.82 13.82 13.82 10.5K
11:20 13.82 13.82 13.82 13.82 3.8K
11:25 13.82 13.82 13.82 13.82 2.6K
13:00 13.82 13.82 13.82 13.82 16.3K
13:05 13.82 13.82 13.82 13.82 2.1K
13:10 13.82 13.82 13.82 13.82 4.3K
13:15 13.82 13.82 13.82 13.82 6.2K
13:20 13.82 13.82 13.82 13.82 9.7K
13:25 13.82 13.82 13.82 13.82 7.5K
13:30 13.82 13.82 13.82 13.82 10.3K
13:35 13.82 13.82 13.82 13.82 5.5K
13:40 13.82 13.82 13.82 13.82 6.2K
13:45 13.82 13.82 13.82 13.82 2.3K
13:50 13.82 13.82 13.82 13.82 0.7K
13:55 13.82 13.82 13.82 13.82 1.3K
14:00 13.82 13.82 13.82 13.82 2.7K
14:05 13.82 13.82 13.82 13.82 6.9K
14:10 13.82 13.82 13.82 13.82 2.5K
14:15 13.82 13.82 13.82 13.82 1.1K
14:20 13.82 13.82 13.82 13.82 11.9K
14:25 13.82 13.82 13.82 13.82 17.8K
14:30 13.82 13.82 13.82 13.82 9.4K
14:35 13.82 13.82 13.82 13.82 15.7K
14:40 13.82 13.82 13.82 13.82 10.4K
14:45 13.82 13.82 13.82 13.82 19.4K
14:50 13.82 13.82 13.82 13.82 84.0K
14:55 13.82 13.82 13.82 13.82 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available