14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.88 | 11.88 | 11.44 | 11.52 | 3,418.4K |
| 09:35 | 11.50 | 11.53 | 11.30 | 11.50 | 1,853.4K |
| 09:40 | 11.50 | 11.51 | 11.40 | 11.40 | 1,434.6K |
| 09:45 | 11.41 | 11.46 | 11.39 | 11.40 | 1,034.6K |
| 09:50 | 11.41 | 11.43 | 11.36 | 11.36 | 1,128.4K |
| 09:55 | 11.35 | 11.38 | 11.33 | 11.33 | 1,289.7K |
| 10:00 | 11.33 | 11.40 | 11.33 | 11.39 | 1,192.1K |
| 10:05 | 11.39 | 11.39 | 11.31 | 11.31 | 791.1K |
| 10:10 | 11.31 | 11.34 | 11.29 | 11.32 | 989.7K |
| 10:15 | 11.32 | 11.32 | 11.26 | 11.30 | 716.9K |
| 10:20 | 11.30 | 11.33 | 11.20 | 11.22 | 1,189.8K |
| 10:25 | 11.22 | 11.24 | 11.10 | 11.11 | 2,346.9K |
| 10:30 | 11.11 | 11.25 | 11.11 | 11.25 | 1,855.1K |
| 10:35 | 11.24 | 11.26 | 11.20 | 11.23 | 689.6K |
| 10:40 | 11.23 | 11.23 | 11.13 | 11.16 | 1,217.4K |
| 10:45 | 11.16 | 11.19 | 11.15 | 11.17 | 572.6K |
| 10:50 | 11.18 | 11.20 | 11.16 | 11.19 | 426.0K |
| 10:55 | 11.19 | 11.24 | 11.16 | 11.24 | 482.7K |
| 11:00 | 11.23 | 11.26 | 11.18 | 11.23 | 618.3K |
| 11:05 | 11.23 | 11.23 | 11.12 | 11.12 | 539.0K |
| 11:10 | 11.12 | 11.13 | 11.08 | 11.11 | 762.1K |
| 11:15 | 11.14 | 11.18 | 11.12 | 11.15 | 634.1K |
| 11:20 | 11.15 | 11.20 | 11.13 | 11.17 | 478.1K |
| 11:25 | 11.17 | 11.19 | 11.16 | 11.17 | 458.4K |
| 13:00 | 11.17 | 11.17 | 11.03 | 11.05 | 1,289.4K |
| 13:05 | 11.06 | 11.10 | 11.01 | 11.09 | 758.6K |
| 13:10 | 11.08 | 11.08 | 11.03 | 11.06 | 570.5K |
| 13:15 | 11.07 | 11.10 | 11.03 | 11.09 | 530.7K |
| 13:20 | 11.10 | 11.14 | 11.06 | 11.10 | 524.9K |
| 13:25 | 11.11 | 11.11 | 11.07 | 11.07 | 314.6K |
| 13:30 | 11.08 | 11.08 | 11.01 | 11.01 | 487.3K |
| 13:35 | 11.04 | 11.04 | 11.00 | 11.04 | 719.9K |
| 13:40 | 11.05 | 11.08 | 11.03 | 11.05 | 563.9K |
| 13:45 | 11.06 | 11.10 | 11.03 | 11.10 | 441.2K |
| 13:50 | 11.08 | 11.11 | 11.05 | 11.07 | 311.4K |
| 13:55 | 11.07 | 11.11 | 11.06 | 11.09 | 143.4K |
| 14:00 | 11.10 | 11.12 | 11.06 | 11.06 | 501.8K |
| 14:05 | 11.07 | 11.08 | 11.04 | 11.04 | 300.3K |
| 14:10 | 11.03 | 11.07 | 11.03 | 11.06 | 266.7K |
| 14:15 | 11.06 | 11.09 | 11.02 | 11.07 | 522.8K |
| 14:20 | 11.08 | 11.12 | 11.06 | 11.09 | 347.9K |
| 14:25 | 11.09 | 11.14 | 11.04 | 11.12 | 2,251.2K |
| 14:30 | 11.12 | 11.15 | 11.07 | 11.07 | 665.2K |
| 14:35 | 11.08 | 11.10 | 11.05 | 11.07 | 480.6K |
| 14:40 | 11.06 | 11.07 | 11.02 | 11.06 | 405.8K |
| 14:45 | 11.06 | 11.07 | 10.90 | 11.00 | 2,419.4K |
| 14:50 | 11.00 | 11.02 | 10.97 | 11.00 | 2,047.8K |
| 14:55 | 10.99 | 11.02 | 10.99 | 11.02 | 1,273.0K |