Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 11.00 10.62 10.67 6,467.2K
09:35 10.68 10.77 10.59 10.70 2,410.1K
09:40 10.72 10.81 10.68 10.70 1,558.9K
09:45 10.71 10.77 10.67 10.68 914.3K
09:50 10.67 10.67 10.58 10.62 983.3K
09:55 10.62 10.70 10.60 10.69 1,025.8K
10:00 10.69 10.73 10.62 10.62 737.9K
10:05 10.62 10.63 10.53 10.61 1,160.8K
10:10 10.61 10.62 10.54 10.54 500.2K
10:15 10.54 10.54 10.45 10.50 1,741.5K
10:20 10.50 10.53 10.46 10.48 893.8K
10:25 10.50 10.50 10.45 10.46 558.0K
10:30 10.46 10.50 10.45 10.48 475.6K
10:35 10.48 10.50 10.45 10.46 479.6K
10:40 10.47 10.49 10.44 10.47 384.2K
10:45 10.48 10.49 10.46 10.47 213.9K
10:50 10.49 10.50 10.44 10.45 461.3K
10:55 10.45 10.50 10.43 10.48 354.8K
11:00 10.48 10.51 10.47 10.48 384.9K
11:05 10.48 10.49 10.45 10.46 265.7K
11:10 10.48 10.50 10.44 10.47 287.3K
11:15 10.47 10.51 10.44 10.47 452.8K
11:20 10.47 10.49 10.40 10.42 527.9K
11:25 10.42 10.45 10.40 10.42 411.4K
13:00 10.44 10.61 10.43 10.61 882.8K
13:05 10.60 10.72 10.60 10.70 1,252.5K
13:10 10.70 10.73 10.62 10.71 530.8K
13:15 10.70 10.71 10.66 10.69 465.6K
13:20 10.69 10.71 10.67 10.71 277.0K
13:25 10.71 10.73 10.64 10.65 179.0K
13:30 10.65 10.68 10.62 10.64 301.0K
13:35 10.64 10.75 10.63 10.75 340.9K
13:40 10.73 10.77 10.68 10.70 423.1K
13:45 10.70 10.72 10.68 10.72 248.0K
13:50 10.71 10.73 10.69 10.72 269.4K
13:55 10.73 10.74 10.70 10.72 147.4K
14:00 10.71 10.71 10.66 10.70 165.5K
14:05 10.69 10.84 10.69 10.80 744.8K
14:10 10.80 10.86 10.80 10.84 617.6K
14:15 10.84 10.91 10.84 10.88 763.8K
14:20 10.87 10.95 10.87 10.89 597.1K
14:25 10.88 10.89 10.83 10.86 357.9K
14:30 10.84 10.91 10.84 10.89 438.3K
14:35 10.89 10.90 10.85 10.87 380.9K
14:40 10.89 10.94 10.86 10.93 658.7K
14:45 10.93 10.94 10.90 10.91 462.6K
14:50 10.90 10.90 10.84 10.89 725.3K
14:55 10.88 10.90 10.87 10.88 373.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available