Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.93 10.83 10.90 2,109.4K
09:35 10.91 10.97 10.86 10.92 1,028.6K
09:40 10.91 10.96 10.83 10.83 935.8K
09:45 10.83 10.85 10.81 10.85 1,032.8K
09:50 10.86 10.89 10.85 10.89 564.1K
09:55 10.89 10.95 10.85 10.94 856.1K
10:00 10.94 10.94 10.87 10.87 720.2K
10:05 10.87 10.88 10.84 10.86 391.2K
10:10 10.85 10.88 10.83 10.85 423.2K
10:15 10.85 10.87 10.83 10.86 231.4K
10:20 10.86 10.87 10.83 10.86 417.3K
10:25 10.85 10.90 10.83 10.90 475.3K
10:30 10.88 10.88 10.84 10.85 406.1K
10:35 10.85 10.87 10.85 10.85 103.3K
10:40 10.86 10.86 10.83 10.85 221.4K
10:45 10.86 10.90 10.82 10.87 641.0K
10:50 10.88 10.92 10.85 10.90 480.8K
10:55 10.91 11.06 10.89 11.02 1,511.5K
11:00 11.01 11.09 10.94 11.00 1,620.6K
11:05 11.01 11.11 10.98 11.11 1,020.7K
11:10 11.10 11.19 11.08 11.17 1,717.6K
11:15 11.16 11.16 11.00 11.00 976.5K
11:20 11.01 11.09 10.98 11.08 699.1K
11:25 11.06 11.33 11.06 11.28 2,942.2K
13:00 11.30 11.70 11.30 11.57 10,288.5K
13:05 11.55 11.62 11.50 11.58 2,318.3K
13:10 11.59 11.79 11.59 11.73 3,298.3K
13:15 11.74 11.96 11.72 11.86 8,510.3K
13:20 11.88 11.94 11.80 11.81 3,288.9K
13:25 11.81 11.88 11.79 11.87 1,319.1K
13:30 11.85 11.86 11.76 11.78 1,281.5K
13:35 11.78 11.81 11.72 11.75 1,184.4K
13:40 11.75 11.79 11.72 11.78 672.5K
13:45 11.77 11.77 11.68 11.70 904.4K
13:50 11.70 11.70 11.63 11.64 504.2K
13:55 11.64 11.67 11.61 11.63 620.7K
14:00 11.63 11.70 11.62 11.63 655.7K
14:05 11.64 11.65 11.61 11.63 461.5K
14:10 11.63 11.63 11.57 11.60 814.5K
14:15 11.61 11.62 11.59 11.60 975.0K
14:20 11.60 11.61 11.57 11.60 614.3K
14:25 11.60 11.61 11.52 11.53 740.8K
14:30 11.52 11.65 11.52 11.58 1,112.7K
14:35 11.59 11.61 11.54 11.56 568.0K
14:40 11.56 11.57 11.51 11.54 724.8K
14:45 11.53 11.56 11.52 11.55 1,074.3K
14:50 11.54 11.61 11.54 11.60 1,920.6K
14:55 11.60 11.61 11.59 11.59 1,105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available