Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.63 10.50 10.50 3,431.1K
09:35 10.50 10.50 10.50 10.50 73.7K
09:40 10.50 10.50 10.50 10.50 62.4K
09:45 10.50 10.50 10.50 10.50 24.8K
09:50 10.50 10.50 10.50 10.50 36.9K
09:55 10.50 10.50 10.50 10.50 65.8K
10:00 10.50 10.50 10.50 10.50 87.4K
10:05 10.50 10.50 10.50 10.50 38.2K
10:10 10.50 10.50 10.50 10.50 15.3K
10:15 10.50 10.50 10.50 10.50 13.6K
10:20 10.50 10.50 10.50 10.50 12.4K
10:25 10.50 10.50 10.50 10.50 10.5K
10:30 10.50 10.50 10.50 10.50 7.1K
10:35 10.50 10.50 10.50 10.50 13.5K
10:40 10.50 10.50 10.50 10.50 33.5K
10:45 10.50 10.50 10.50 10.50 9.0K
10:50 10.50 10.50 10.50 10.50 4.8K
10:55 10.50 10.50 10.50 10.50 12.1K
11:00 10.50 10.50 10.50 10.50 10.8K
11:05 10.50 10.50 10.50 10.50 5.9K
11:10 10.50 10.50 10.50 10.50 6.4K
11:15 10.50 10.50 10.50 10.50 2.4K
11:20 10.50 10.50 10.50 10.50 6.7K
11:25 10.50 10.50 10.50 10.50 2.6K
13:00 10.50 10.50 10.50 10.50 13.1K
13:05 10.50 10.50 10.50 10.50 1.0K
13:10 10.50 10.50 10.50 10.50 4.4K
13:15 10.50 10.50 10.50 10.50 19.0K
13:20 10.50 10.50 10.50 10.50 1.7K
13:25 10.50 10.50 10.50 10.50 1.1K
13:30 10.50 10.50 10.50 10.50 1.6K
13:35 10.50 10.50 10.50 10.50 1.0K
13:40 10.50 10.50 10.50 10.50 1.1K
13:45 10.50 10.50 10.50 10.50 1.0K
13:50 10.50 10.50 10.50 10.50 1.7K
13:55 10.50 10.50 10.50 10.50 3.6K
14:00 10.50 10.50 10.50 10.50 1.8K
14:05 10.50 10.50 10.50 10.50 2.1K
14:10 10.50 10.50 10.50 10.50 5.9K
14:15 10.50 10.50 10.50 10.50 1.9K
14:20 10.50 10.50 10.50 10.50 2.3K
14:25 10.50 10.50 10.50 10.50 1.6K
14:30 10.50 10.50 10.50 10.50 2.4K
14:35 10.50 10.50 10.50 10.50 3.7K
14:40 10.50 10.50 10.50 10.50 1.2K
14:45 10.50 10.50 10.50 10.50 2.6K
14:50 10.50 10.50 10.50 10.50 6.0K
14:55 10.50 10.50 10.50 10.50 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available