Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.94 9.58 9.86 13,168.9K
09:35 9.86 10.06 9.86 10.05 4,287.7K
09:40 10.04 10.10 9.96 10.00 3,619.6K
09:45 9.99 10.05 9.97 10.00 1,528.9K
09:50 10.01 10.08 9.99 9.99 1,211.0K
09:55 9.98 10.00 9.88 9.91 2,205.6K
10:00 9.90 9.95 9.84 9.88 2,204.1K
10:05 9.87 9.89 9.80 9.86 1,587.0K
10:10 9.87 10.17 9.82 10.14 2,475.9K
10:15 10.11 10.14 10.05 10.05 1,604.0K
10:20 10.06 10.07 10.03 10.06 379.9K
10:25 10.05 10.05 9.98 10.01 622.3K
10:30 10.00 10.03 9.95 9.97 344.9K
10:35 9.97 9.98 9.93 9.95 341.6K
10:40 9.97 9.98 9.91 9.93 459.2K
10:45 9.93 9.93 9.88 9.88 383.1K
10:50 9.88 9.89 9.85 9.88 393.4K
10:55 9.88 9.88 9.84 9.85 416.3K
11:00 9.85 9.86 9.83 9.84 651.5K
11:05 9.85 9.86 9.83 9.85 264.4K
11:10 9.86 9.87 9.79 9.80 841.6K
11:15 9.80 9.83 9.79 9.83 358.1K
11:20 9.82 9.82 9.77 9.77 404.8K
11:25 9.78 9.79 9.73 9.75 658.1K
13:00 9.75 9.77 9.72 9.73 587.1K
13:05 9.73 9.76 9.72 9.72 438.9K
13:10 9.73 9.73 9.70 9.71 591.4K
13:15 9.72 9.72 9.70 9.71 540.3K
13:20 9.71 9.79 9.71 9.78 591.2K
13:25 9.79 9.79 9.76 9.78 417.7K
13:30 9.77 9.77 9.73 9.74 316.5K
13:35 9.74 9.77 9.72 9.76 357.5K
13:40 9.76 9.79 9.74 9.77 422.4K
13:45 9.77 9.80 9.75 9.79 468.7K
13:50 9.80 9.81 9.78 9.79 324.4K
13:55 9.79 9.80 9.76 9.77 367.0K
14:00 9.78 9.80 9.76 9.77 245.5K
14:05 9.78 9.81 9.77 9.79 342.0K
14:10 9.78 9.80 9.78 9.78 287.5K
14:15 9.78 9.80 9.78 9.79 242.7K
14:20 9.80 9.80 9.76 9.78 379.6K
14:25 9.77 9.77 9.72 9.74 311.5K
14:30 9.73 9.75 9.71 9.71 276.3K
14:35 9.71 9.72 9.66 9.66 576.3K
14:40 9.66 9.71 9.66 9.66 717.7K
14:45 9.67 9.69 9.65 9.68 739.8K
14:50 9.68 9.70 9.65 9.66 1,000.5K
14:55 9.65 9.67 9.65 9.66 465.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available