Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.86 12.54 12.73 2,063.6K
09:35 12.71 12.81 12.68 12.75 670.9K
09:40 12.77 12.77 12.68 12.71 604.1K
09:45 12.71 12.74 12.64 12.64 569.5K
09:50 12.65 12.66 12.61 12.64 348.1K
09:55 12.64 12.68 12.63 12.68 260.2K
10:00 12.66 12.67 12.61 12.62 545.7K
10:05 12.62 12.64 12.58 12.61 651.9K
10:10 12.60 12.63 12.59 12.63 407.9K
10:15 12.64 12.65 12.61 12.61 182.9K
10:20 12.61 12.64 12.58 12.58 346.1K
10:25 12.58 12.61 12.58 12.60 388.6K
10:30 12.61 12.65 12.61 12.62 226.4K
10:35 12.63 12.65 12.62 12.62 138.6K
10:40 12.62 12.64 12.61 12.63 205.3K
10:45 12.64 12.73 12.62 12.71 530.3K
10:50 12.72 12.79 12.71 12.75 540.6K
10:55 12.75 12.76 12.72 12.74 209.3K
11:00 12.74 12.75 12.65 12.70 1,140.2K
11:05 12.70 12.71 12.62 12.65 355.7K
11:10 12.64 12.69 12.62 12.67 476.1K
11:15 12.67 12.68 12.64 12.67 365.2K
11:20 12.65 12.67 12.64 12.65 88.5K
11:25 12.65 12.68 12.64 12.68 171.7K
13:00 12.67 12.86 12.67 12.77 1,209.2K
13:05 12.77 12.78 12.73 12.73 134.4K
13:10 12.73 12.74 12.70 12.70 175.0K
13:15 12.70 12.78 12.69 12.77 247.6K
13:20 12.76 12.78 12.73 12.77 223.8K
13:25 12.78 12.88 12.77 12.82 848.9K
13:30 12.83 12.83 12.74 12.78 960.6K
13:35 12.76 12.79 12.74 12.79 149.1K
13:40 12.80 12.80 12.78 12.79 92.9K
13:45 12.79 12.79 12.76 12.77 75.7K
13:50 12.75 12.76 12.73 12.75 250.9K
13:55 12.74 12.74 12.71 12.73 216.7K
14:00 12.72 12.86 12.72 12.78 706.1K
14:05 12.78 12.78 12.75 12.75 80.5K
14:10 12.74 12.77 12.74 12.77 88.0K
14:15 12.77 12.79 12.75 12.77 137.8K
14:20 12.76 12.77 12.74 12.75 110.2K
14:25 12.76 12.78 12.75 12.78 116.9K
14:30 12.78 12.80 12.77 12.80 142.6K
14:35 12.79 12.81 12.78 12.80 301.0K
14:40 12.80 12.82 12.79 12.79 345.6K
14:45 12.79 12.80 12.78 12.79 532.8K
14:50 12.78 12.79 12.77 12.79 453.3K
14:55 12.78 12.80 12.76 12.79 394.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available