Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.53 12.42 12.42 697.1K
09:35 12.41 12.44 12.38 12.40 433.1K
09:40 12.39 12.39 12.24 12.24 1,357.5K
09:45 12.24 12.30 12.17 12.23 1,161.0K
09:50 12.25 12.32 12.25 12.30 337.7K
09:55 12.28 12.28 12.19 12.20 354.2K
10:00 12.21 12.28 12.20 12.24 157.1K
10:05 12.24 12.26 12.24 12.25 136.3K
10:10 12.25 12.28 12.25 12.27 143.8K
10:15 12.28 12.30 12.21 12.25 221.5K
10:20 12.25 12.25 12.17 12.19 503.6K
10:25 12.21 12.23 12.20 12.23 174.4K
10:30 12.23 12.26 12.19 12.19 182.1K
10:35 12.19 12.19 12.15 12.16 304.4K
10:40 12.15 12.16 12.10 12.10 914.3K
10:45 12.11 12.12 12.09 12.10 328.3K
10:50 12.10 12.14 12.10 12.14 102.3K
10:55 12.14 12.14 12.07 12.09 476.2K
11:00 12.08 12.09 12.07 12.08 129.0K
11:05 12.08 12.11 12.08 12.11 109.3K
11:10 12.11 12.12 12.08 12.11 300.4K
11:15 12.11 12.11 12.02 12.02 649.4K
11:20 12.02 12.03 12.01 12.01 354.0K
11:25 12.01 12.08 12.01 12.07 202.8K
13:00 12.07 12.10 12.03 12.06 364.5K
13:05 12.07 12.08 12.03 12.05 291.1K
13:10 12.05 12.08 12.05 12.07 148.0K
13:15 12.07 12.14 12.07 12.14 127.4K
13:20 12.14 12.14 12.11 12.12 243.9K
13:25 12.12 12.17 12.10 12.16 173.5K
13:30 12.15 12.17 12.14 12.14 133.4K
13:35 12.14 12.16 12.13 12.14 92.0K
13:40 12.14 12.15 12.13 12.14 49.2K
13:45 12.13 12.16 12.13 12.15 55.5K
13:50 12.15 12.17 12.15 12.15 90.0K
13:55 12.15 12.16 12.11 12.13 98.2K
14:00 12.14 12.16 12.13 12.14 41.9K
14:05 12.14 12.16 12.13 12.14 84.5K
14:10 12.13 12.15 12.11 12.13 100.4K
14:15 12.13 12.13 12.11 12.11 75.2K
14:20 12.12 12.15 12.11 12.14 114.3K
14:25 12.14 12.15 12.13 12.14 50.7K
14:30 12.14 12.15 12.11 12.12 313.7K
14:35 12.12 12.13 12.11 12.12 91.6K
14:40 12.12 12.14 12.11 12.14 124.4K
14:45 12.13 12.15 12.12 12.15 188.0K
14:50 12.14 12.16 12.14 12.15 162.8K
14:55 12.14 12.16 12.14 12.14 177.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available