Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.69 12.54 12.69 1,245.8K
09:35 12.69 12.81 12.63 12.78 982.9K
09:40 12.77 12.84 12.75 12.77 1,223.0K
09:45 12.76 12.77 12.68 12.72 748.2K
09:50 12.70 12.70 12.64 12.69 389.5K
09:55 12.69 12.70 12.61 12.61 352.4K
10:00 12.62 12.62 12.54 12.60 614.9K
10:05 12.59 12.74 12.57 12.73 291.3K
10:10 12.74 12.74 12.66 12.68 400.4K
10:15 12.68 12.72 12.67 12.71 281.5K
10:20 12.73 12.82 12.73 12.79 777.2K
10:25 12.80 12.82 12.75 12.76 704.6K
10:30 12.77 12.77 12.65 12.67 375.4K
10:35 12.66 12.68 12.62 12.62 297.9K
10:40 12.62 12.67 12.62 12.64 166.4K
10:45 12.64 12.68 12.57 12.58 488.1K
10:50 12.59 12.61 12.58 12.59 239.9K
10:55 12.59 12.64 12.58 12.63 140.7K
11:00 12.63 12.63 12.57 12.60 367.0K
11:05 12.61 12.65 12.61 12.63 153.5K
11:10 12.63 12.63 12.59 12.60 63.4K
11:15 12.60 12.60 12.56 12.57 290.1K
11:20 12.57 12.58 12.54 12.54 225.7K
11:25 12.55 12.56 12.54 12.55 124.9K
13:00 12.55 12.55 12.47 12.49 441.2K
13:05 12.50 12.50 12.47 12.49 211.7K
13:10 12.49 12.54 12.47 12.51 201.3K
13:15 12.54 12.59 12.50 12.50 330.7K
13:20 12.51 12.57 12.49 12.56 266.0K
13:25 12.56 12.60 12.54 12.55 114.9K
13:30 12.55 12.60 12.55 12.60 85.8K
13:35 12.60 12.60 12.55 12.56 77.4K
13:40 12.58 12.59 12.55 12.59 162.9K
13:45 12.59 12.59 12.55 12.55 81.2K
13:50 12.55 12.56 12.53 12.56 156.5K
13:55 12.56 12.58 12.54 12.57 168.8K
14:00 12.57 12.62 12.56 12.58 281.6K
14:05 12.58 12.60 12.57 12.60 97.1K
14:10 12.61 12.63 12.59 12.60 222.9K
14:15 12.59 12.63 12.56 12.59 233.6K
14:20 12.59 12.59 12.56 12.57 136.5K
14:25 12.57 12.57 12.53 12.53 117.4K
14:30 12.53 12.57 12.49 12.49 242.0K
14:35 12.49 12.52 12.48 12.50 225.4K
14:40 12.51 12.56 12.51 12.55 207.2K
14:45 12.54 12.54 12.51 12.51 283.5K
14:50 12.53 12.53 12.51 12.52 262.2K
14:55 12.52 12.55 12.52 12.55 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available