Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.18 11.99 12.10 1,129.2K
09:35 12.10 12.12 12.08 12.09 285.5K
09:40 12.08 12.14 12.08 12.12 287.6K
09:45 12.13 12.15 12.10 12.10 254.2K
09:50 12.09 12.17 12.07 12.15 387.5K
09:55 12.15 12.15 12.14 12.14 178.7K
10:00 12.14 12.20 12.14 12.18 175.9K
10:05 12.18 12.25 12.18 12.22 215.8K
10:10 12.22 12.24 12.16 12.19 327.0K
10:15 12.19 12.19 12.16 12.16 61.8K
10:20 12.17 12.17 12.12 12.14 106.5K
10:25 12.13 12.19 12.13 12.19 98.2K
10:30 12.19 12.19 12.17 12.18 60.1K
10:35 12.17 12.19 12.17 12.19 31.6K
10:40 12.18 12.26 12.18 12.26 164.5K
10:45 12.25 12.25 12.21 12.21 75.4K
10:50 12.21 12.23 12.21 12.22 35.8K
10:55 12.22 12.23 12.21 12.23 52.3K
11:00 12.23 12.23 12.20 12.22 114.8K
11:05 12.21 12.22 12.20 12.22 38.4K
11:10 12.22 12.22 12.20 12.21 45.3K
11:15 12.22 12.23 12.21 12.22 103.2K
11:20 12.22 12.22 12.20 12.21 17.6K
11:25 12.22 12.22 12.20 12.22 116.9K
13:00 12.22 12.23 12.18 12.18 105.8K
13:05 12.18 12.20 12.18 12.18 62.4K
13:10 12.18 12.18 12.15 12.17 108.8K
13:15 12.17 12.20 12.17 12.17 65.0K
13:20 12.17 12.19 12.17 12.18 49.8K
13:25 12.18 12.21 12.18 12.19 123.0K
13:30 12.19 12.20 12.18 12.19 52.5K
13:35 12.19 12.22 12.19 12.20 113.9K
13:40 12.20 12.22 12.20 12.22 62.2K
13:45 12.21 12.23 12.20 12.20 147.9K
13:50 12.20 12.22 12.20 12.21 138.5K
13:55 12.21 12.22 12.21 12.21 95.4K
14:00 12.21 12.23 12.21 12.22 112.9K
14:05 12.22 12.23 12.21 12.21 136.8K
14:10 12.22 12.24 12.22 12.24 179.9K
14:15 12.23 12.25 12.22 12.23 244.4K
14:20 12.24 12.24 12.22 12.22 216.7K
14:25 12.22 12.24 12.22 12.23 289.7K
14:30 12.23 12.24 12.22 12.24 112.4K
14:35 12.23 12.24 12.23 12.24 247.0K
14:40 12.23 12.24 12.23 12.23 211.6K
14:45 12.24 12.25 12.24 12.25 193.0K
14:50 12.24 12.25 12.24 12.25 253.1K
14:55 12.25 12.25 12.24 12.24 237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available