Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.10 12.94 13.05 1,412.2K
09:35 13.04 13.04 12.95 12.95 486.6K
09:40 12.96 12.99 12.90 12.91 442.8K
09:45 12.91 13.01 12.90 13.00 305.8K
09:50 13.01 13.06 13.00 13.04 469.3K
09:55 13.04 13.05 12.99 13.00 351.9K
10:00 12.99 13.05 12.99 13.04 317.9K
10:05 13.03 13.04 13.01 13.03 152.9K
10:10 13.02 13.07 13.02 13.04 337.3K
10:15 13.03 13.05 12.99 12.99 204.1K
10:20 13.00 13.03 13.00 13.02 258.2K
10:25 13.01 13.02 12.99 12.99 147.6K
10:30 13.01 13.03 13.00 13.03 339.6K
10:35 13.03 13.05 13.02 13.03 102.5K
10:40 13.03 13.05 13.02 13.03 65.7K
10:45 13.03 13.03 12.99 13.01 155.3K
10:50 13.01 13.04 13.00 13.03 88.1K
10:55 13.02 13.04 13.02 13.03 80.4K
11:00 13.03 13.08 13.02 13.08 270.3K
11:05 13.07 13.09 13.04 13.06 236.7K
11:10 13.05 13.06 13.04 13.04 50.6K
11:15 13.04 13.05 13.03 13.04 151.4K
11:20 13.04 13.04 13.02 13.03 104.9K
11:25 13.04 13.06 13.03 13.06 240.1K
13:00 13.06 13.08 13.02 13.03 164.4K
13:05 13.03 13.04 13.01 13.02 479.5K
13:10 13.02 13.04 13.02 13.02 161.6K
13:15 13.02 13.02 13.00 13.01 268.2K
13:20 13.01 13.02 13.00 13.01 110.1K
13:25 13.01 13.02 12.99 13.02 288.6K
13:30 13.01 13.01 12.93 12.94 410.0K
13:35 12.93 12.94 12.91 12.91 285.1K
13:40 12.91 12.92 12.80 12.83 1,253.4K
13:45 12.83 12.84 12.80 12.81 276.4K
13:50 12.82 12.82 12.79 12.79 235.5K
13:55 12.79 12.80 12.77 12.79 324.3K
14:00 12.79 12.82 12.77 12.81 200.2K
14:05 12.81 12.83 12.78 12.82 106.3K
14:10 12.81 12.85 12.81 12.85 172.3K
14:15 12.84 12.88 12.84 12.86 61.1K
14:20 12.85 12.86 12.84 12.85 122.0K
14:25 12.85 12.86 12.84 12.85 108.7K
14:30 12.85 12.85 12.81 12.82 142.0K
14:35 12.82 12.83 12.80 12.81 115.9K
14:40 12.81 12.81 12.76 12.78 460.0K
14:45 12.78 12.78 12.76 12.77 277.5K
14:50 12.77 12.77 12.75 12.76 406.2K
14:55 12.76 12.77 12.76 12.77 209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available