Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.10 12.93 13.01 942.9K
09:35 13.00 13.05 12.97 13.04 579.8K
09:40 13.04 13.10 13.01 13.08 641.7K
09:45 13.08 13.18 13.06 13.14 776.5K
09:50 13.15 13.27 13.15 13.27 862.0K
09:55 13.26 13.31 13.21 13.22 1,045.0K
10:00 13.22 13.24 13.17 13.18 534.4K
10:05 13.15 13.25 13.15 13.24 353.8K
10:10 13.25 13.26 13.22 13.25 239.8K
10:15 13.24 13.27 13.22 13.24 231.5K
10:20 13.24 13.25 13.21 13.21 236.3K
10:25 13.22 13.23 13.20 13.21 122.4K
10:30 13.19 13.23 13.17 13.21 255.4K
10:35 13.21 13.21 13.17 13.18 107.1K
10:40 13.18 13.19 13.17 13.18 112.3K
10:45 13.19 13.20 13.18 13.18 103.8K
10:50 13.18 13.18 13.15 13.15 227.8K
10:55 13.15 13.15 13.13 13.14 163.9K
11:00 13.14 13.16 13.14 13.15 77.2K
11:05 13.15 13.16 13.10 13.11 204.9K
11:10 13.11 13.14 13.10 13.14 134.9K
11:15 13.14 13.14 13.12 13.12 33.7K
11:20 13.13 13.15 13.13 13.15 89.1K
11:25 13.15 13.17 13.14 13.16 119.9K
13:00 13.18 13.44 13.17 13.26 2,338.4K
13:05 13.26 13.27 13.23 13.23 218.9K
13:10 13.24 13.27 13.23 13.23 239.7K
13:15 13.23 13.27 13.23 13.27 152.9K
13:20 13.27 13.27 13.22 13.23 239.0K
13:25 13.23 13.23 13.21 13.21 145.0K
13:30 13.21 13.44 13.20 13.39 1,146.1K
13:35 13.39 13.46 13.34 13.35 661.7K
13:40 13.35 13.37 13.32 13.36 292.9K
13:45 13.36 13.36 13.30 13.31 274.5K
13:50 13.31 13.31 13.23 13.28 410.8K
13:55 13.28 13.31 13.26 13.31 194.7K
14:00 13.31 13.31 13.28 13.28 221.2K
14:05 13.29 13.30 13.26 13.27 272.1K
14:10 13.27 13.27 13.25 13.25 273.8K
14:15 13.25 13.27 13.25 13.25 142.4K
14:20 13.25 13.26 13.23 13.24 303.6K
14:25 13.24 13.29 13.24 13.28 281.7K
14:30 13.28 13.28 13.25 13.25 162.0K
14:35 13.25 13.27 13.23 13.27 451.2K
14:40 13.27 13.28 13.26 13.27 220.1K
14:45 13.27 13.28 13.25 13.27 493.7K
14:50 13.27 13.27 13.25 13.25 538.1K
14:55 13.26 13.30 13.25 13.30 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available