Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.26 12.98 13.23 1,712.7K
09:35 13.24 13.33 13.19 13.33 1,006.6K
09:40 13.33 13.38 13.27 13.28 974.8K
09:45 13.25 13.31 13.20 13.25 555.8K
09:50 13.24 13.28 13.23 13.23 292.4K
09:55 13.24 13.24 13.19 13.22 287.8K
10:00 13.22 13.22 13.15 13.17 223.2K
10:05 13.16 13.17 13.13 13.14 150.7K
10:10 13.15 13.15 13.09 13.10 315.4K
10:15 13.10 13.19 13.10 13.11 213.2K
10:20 13.11 13.12 13.09 13.10 115.8K
10:25 13.10 13.10 13.06 13.09 155.5K
10:30 13.09 13.12 13.07 13.08 117.4K
10:35 13.08 13.09 13.06 13.07 139.8K
10:40 13.07 13.07 13.04 13.05 246.9K
10:45 13.04 13.06 13.03 13.04 170.4K
10:50 13.05 13.05 12.99 13.00 347.0K
10:55 12.99 13.00 12.95 12.95 237.5K
11:00 12.95 12.95 12.91 12.94 242.4K
11:05 12.94 12.99 12.94 12.97 162.7K
11:10 12.95 12.95 12.92 12.94 113.1K
11:15 12.94 12.99 12.93 12.96 175.9K
11:20 12.97 12.99 12.95 12.99 99.6K
11:25 12.98 13.01 12.97 13.01 64.1K
13:00 13.01 13.03 13.00 13.01 122.8K
13:05 13.01 13.02 13.00 13.00 74.6K
13:10 13.00 13.00 12.99 12.99 58.9K
13:15 12.99 13.00 12.98 12.98 133.6K
13:20 12.98 12.99 12.97 12.99 50.3K
13:25 12.99 12.99 12.97 12.99 67.1K
13:30 12.99 13.01 12.99 13.00 73.1K
13:35 13.00 13.00 12.98 12.98 60.4K
13:40 12.98 13.00 12.98 12.99 70.0K
13:45 12.99 12.99 12.97 12.98 57.5K
13:50 12.98 12.99 12.98 12.98 37.1K
13:55 12.98 13.00 12.98 12.99 52.2K
14:00 12.99 13.10 12.99 13.03 374.4K
14:05 13.03 13.07 13.01 13.05 176.2K
14:10 13.05 13.05 13.02 13.03 104.6K
14:15 13.04 13.04 13.02 13.04 42.1K
14:20 13.03 13.04 13.01 13.02 52.1K
14:25 13.01 13.03 13.01 13.02 115.0K
14:30 13.03 13.04 13.02 13.02 90.9K
14:35 13.02 13.03 13.00 13.00 108.8K
14:40 13.00 13.00 12.98 12.98 361.2K
14:45 12.98 13.01 12.97 13.00 265.6K
14:50 13.01 13.01 12.99 13.00 256.4K
14:55 12.99 13.00 12.98 12.99 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available