Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.03 12.91 12.92 257.7K
09:35 12.92 12.95 12.88 12.91 168.8K
09:40 12.91 12.92 12.88 12.90 224.5K
09:45 12.88 12.92 12.88 12.92 105.1K
09:50 12.92 12.94 12.91 12.92 74.5K
09:55 12.91 12.91 12.88 12.90 255.1K
10:00 12.89 12.90 12.86 12.87 224.0K
10:05 12.87 12.87 12.84 12.84 204.6K
10:10 12.84 12.85 12.81 12.81 327.8K
10:15 12.81 12.82 12.77 12.81 278.4K
10:20 12.80 12.85 12.79 12.83 224.0K
10:25 12.85 12.89 12.83 12.87 149.8K
10:30 12.87 12.87 12.83 12.84 62.3K
10:35 12.83 12.84 12.81 12.82 139.0K
10:40 12.81 12.81 12.77 12.80 262.4K
10:45 12.80 12.80 12.78 12.78 132.2K
10:50 12.79 12.79 12.77 12.77 236.1K
10:55 12.79 12.79 12.78 12.78 120.4K
11:00 12.79 12.80 12.78 12.78 147.5K
11:05 12.78 12.80 12.77 12.80 207.8K
11:10 12.80 12.80 12.78 12.79 131.1K
11:15 12.78 12.79 12.77 12.77 103.6K
11:20 12.77 12.84 12.76 12.84 279.2K
11:25 12.84 12.90 12.81 12.90 250.3K
13:00 12.90 12.93 12.84 12.88 402.9K
13:05 12.87 12.89 12.86 12.86 103.6K
13:10 12.86 12.87 12.84 12.85 97.7K
13:15 12.85 12.91 12.84 12.91 199.0K
13:20 12.90 12.96 12.90 12.95 229.2K
13:25 12.94 12.95 12.92 12.92 165.1K
13:30 12.93 12.94 12.93 12.94 141.7K
13:35 12.94 13.00 12.93 12.98 334.5K
13:40 12.98 13.05 12.98 13.03 564.9K
13:45 13.03 13.05 13.02 13.03 208.7K
13:50 13.02 13.04 13.01 13.03 333.6K
13:55 13.03 13.04 13.00 13.00 144.3K
14:00 13.01 13.02 12.98 12.98 148.5K
14:05 12.99 12.99 12.97 12.97 61.7K
14:10 12.98 12.98 12.96 12.97 59.6K
14:15 12.97 13.01 12.96 12.98 62.9K
14:20 12.98 12.98 12.94 12.95 249.6K
14:25 12.95 12.95 12.94 12.94 213.1K
14:30 12.95 12.96 12.94 12.96 196.4K
14:35 12.96 12.96 12.93 12.94 164.0K
14:40 12.94 12.95 12.93 12.94 62.2K
14:45 12.94 12.95 12.93 12.95 180.5K
14:50 12.95 12.95 12.93 12.93 208.9K
14:55 12.93 12.94 12.93 12.94 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available