Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.43 13.28 13.35 828.4K
09:35 13.35 13.46 13.34 13.37 465.0K
09:40 13.37 13.37 13.32 13.34 335.8K
09:45 13.35 13.44 13.35 13.43 121.0K
09:50 13.42 13.51 13.41 13.42 571.1K
09:55 13.41 13.42 13.38 13.40 154.2K
10:00 13.40 13.40 13.34 13.39 300.8K
10:05 13.39 13.41 13.36 13.37 176.7K
10:10 13.36 13.37 13.31 13.31 285.0K
10:15 13.31 13.35 13.27 13.34 361.3K
10:20 13.34 13.38 13.33 13.33 183.1K
10:25 13.34 13.35 13.30 13.31 97.6K
10:30 13.31 13.32 13.26 13.27 198.7K
10:35 13.27 13.31 13.27 13.31 184.7K
10:40 13.32 13.34 13.29 13.29 163.1K
10:45 13.30 13.32 13.29 13.31 57.1K
10:50 13.31 13.34 13.31 13.31 73.0K
10:55 13.31 13.32 13.30 13.30 135.1K
11:00 13.31 13.31 13.28 13.29 122.0K
11:05 13.29 13.30 13.27 13.27 85.6K
11:10 13.27 13.28 13.25 13.25 285.3K
11:15 13.25 13.26 13.24 13.24 261.0K
11:20 13.24 13.25 13.23 13.24 163.5K
11:25 13.26 13.28 13.25 13.27 152.6K
13:00 13.28 13.41 13.26 13.31 602.8K
13:05 13.31 13.36 13.31 13.32 105.9K
13:10 13.32 13.38 13.31 13.36 115.7K
13:15 13.35 13.37 13.34 13.34 85.8K
13:20 13.33 13.35 13.31 13.32 55.2K
13:25 13.33 13.33 13.29 13.30 93.5K
13:30 13.30 13.34 13.28 13.31 46.3K
13:35 13.31 13.33 13.27 13.27 90.1K
13:40 13.28 13.29 13.27 13.27 57.7K
13:45 13.27 13.28 13.26 13.28 179.6K
13:50 13.27 13.28 13.25 13.27 224.0K
13:55 13.27 13.27 13.24 13.26 118.1K
14:00 13.26 13.28 13.26 13.27 62.7K
14:05 13.28 13.30 13.27 13.27 142.0K
14:10 13.28 13.29 13.27 13.28 44.6K
14:15 13.27 13.29 13.27 13.29 33.0K
14:20 13.29 13.29 13.28 13.28 49.0K
14:25 13.28 13.28 13.27 13.27 84.7K
14:30 13.27 13.28 13.27 13.27 51.1K
14:35 13.27 13.27 13.25 13.25 132.3K
14:40 13.25 13.25 13.23 13.24 237.4K
14:45 13.24 13.26 13.24 13.24 173.6K
14:50 13.25 13.27 13.24 13.27 225.2K
14:55 13.26 13.28 13.26 13.26 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available