Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.55 13.38 13.52 654.7K
09:35 13.52 13.52 13.45 13.52 356.1K
09:40 13.52 13.59 13.48 13.57 463.7K
09:45 13.57 13.60 13.53 13.60 374.1K
09:50 13.60 13.60 13.49 13.49 439.1K
09:55 13.47 13.52 13.45 13.52 355.1K
10:00 13.51 13.51 13.48 13.51 110.8K
10:05 13.51 13.52 13.46 13.46 142.4K
10:10 13.47 13.51 13.46 13.49 130.8K
10:15 13.49 13.53 13.49 13.51 128.8K
10:20 13.52 13.52 13.49 13.50 56.3K
10:25 13.50 13.57 13.50 13.56 170.4K
10:30 13.57 13.64 13.55 13.59 349.9K
10:35 13.59 13.62 13.55 13.62 364.9K
10:40 13.61 13.61 13.57 13.59 95.7K
10:45 13.58 13.59 13.54 13.56 167.2K
10:50 13.56 13.62 13.55 13.62 150.5K
10:55 13.61 13.68 13.56 13.68 461.9K
11:00 13.67 13.68 13.63 13.66 173.5K
11:05 13.67 13.67 13.64 13.66 114.4K
11:10 13.66 13.66 13.63 13.64 136.4K
11:15 13.65 13.65 13.61 13.62 129.0K
11:20 13.61 13.61 13.58 13.59 100.6K
11:25 13.59 13.60 13.56 13.60 91.2K
13:00 13.60 13.62 13.58 13.59 218.6K
13:05 13.59 13.59 13.56 13.57 196.6K
13:10 13.57 13.58 13.56 13.58 58.6K
13:15 13.58 13.59 13.57 13.57 71.8K
13:20 13.57 13.60 13.57 13.58 171.0K
13:25 13.59 13.63 13.58 13.62 121.5K
13:30 13.62 13.63 13.59 13.62 96.0K
13:35 13.62 13.63 13.61 13.63 59.3K
13:40 13.62 13.64 13.58 13.63 374.2K
13:45 13.63 13.64 13.59 13.61 298.5K
13:50 13.59 13.61 13.57 13.59 247.3K
13:55 13.58 13.61 13.58 13.60 83.9K
14:00 13.61 13.61 13.59 13.60 101.8K
14:05 13.59 13.59 13.54 13.54 439.3K
14:10 13.54 13.56 13.53 13.54 268.8K
14:15 13.53 13.53 13.51 13.52 219.5K
14:20 13.52 13.53 13.52 13.52 209.8K
14:25 13.52 13.54 13.51 13.54 166.6K
14:30 13.53 13.56 13.52 13.56 184.3K
14:35 13.55 13.56 13.54 13.55 83.6K
14:40 13.55 13.55 13.53 13.55 190.7K
14:45 13.54 13.55 13.52 13.53 239.8K
14:50 13.53 13.53 13.52 13.53 280.6K
14:55 13.53 13.54 13.53 13.53 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available